window.pageData = {"fund":{"_id":3000000013322,"name":"博时恒盈稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013322","tickerId":13322,"shortName":"博时恒盈稳健一年持有期混合C","currency":"CNY","inceptionDate":"2021-10-10T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":21747719.18,"setUpShares":21747719.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshywjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"谢泽林","stockType":"fund_manager","stockCode":"8801401434","exchange":"fm","tickerId":242612156200}],"hotMetrics":{"fss":{"stockId":3000000013322,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.5585,"f_ind_h_s_r":0.4415,"f_h_a":33,"f_h_s_a":133838,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":-0.5585,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0.5585,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013322,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5478676143936029,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.712073290435162,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.3616808958864619,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6133561643835617,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.721474897910161,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7032952776336274,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.5028314215188036,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.6193725921849202},"fp":{"stockId":3000000013322,"type":"fp","f_p_r_fys":0.04022988505747138,"f_p_r_m1":0.016853932584269815,"f_p_r_m3":0.019585752664875722,"f_p_r_m6":0.035195776506819154,"f_p_r_y1":0.11273999810838942,"f_cagr_p_r_fs":0.03652861735110968,"f_p_r_d1":0.0012151804075526407,"f_p_r_y2":0.17803144087313516,"f_p_r_y3":0.17403452749226656,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000013322,"type":"ff","f_m_f":1281929,"f_m_f_r":0.008,"f_c_f":240361,"f_c_f_r":0.0015,"f_m_a_c_f":1522290,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000013322,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1765,"f_nv_cr":0.001276595744680975},"f_as":{"stockId":3000000013322,"type":"f_as","f_tas":10497022.497,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013321,"__csrcFundId":9865,"stockCode":"013321","shortName":"博时恒盈稳健一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13321,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.134Z","status":"normal","exchange":"jj","name":"博时恒盈稳健一年持有期混合型证券投资基金","fundCollectionId":4000050050000,"followedNum":0,"inceptionDate":"2021-10-10T16:00:00.000Z","masterFundShortName":"博时恒盈稳健一年持有期混合","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":322214889.62,"setUpShares":322214889.62,"pinyin":"bshywjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.0109,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":300014,"holdings":6400,"marketCap":398272,"netValueRatio":0.009,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":1000000000000175,"holdings":18000,"marketCap":332483,"netValueRatio":0.0075,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":605499,"holdings":1400,"marketCap":287378,"netValueRatio":0.0065,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":600938,"holdings":7000,"marketCap":280000,"netValueRatio":0.0063,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":601898,"holdings":15100,"marketCap":259720,"netValueRatio":0.0059,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":601872,"holdings":15800,"marketCap":258488,"netValueRatio":0.0058,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":1000000000001164,"holdings":75000,"marketCap":255614,"netValueRatio":0.0058,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":688002,"holdings":2374,"marketCap":240248,"netValueRatio":0.0054,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":1000000000009863,"holdings":5200,"marketCap":215884,"netValueRatio":0.0049,"quarterlyChange":-0.032908268202384794,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}}],"bondHoldings":[{"_id":"69e8fa911398d798430024de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockCode":"240011","stockName":"24附息国债11","holdings":100000,"marketCap":10501638,"netValueRatio":0.2366,"lastUpdated":"2026-04-22T16:42:57.035Z"},{"_id":"69e8fa911398d798430024df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.2288,"lastUpdated":"2026-04-22T16:42:57.039Z"},{"_id":"69e8fa911398d798430024e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockCode":"240215","stockName":"24国开15","holdings":30000,"marketCap":3136652,"netValueRatio":0.0707,"lastUpdated":"2026-04-22T16:42:57.043Z"},{"_id":"69e8fa911398d798430024e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":10000,"marketCap":910088,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:42:57.046Z"},{"_id":"69e8fa911398d798430024e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockCode":"2400001","stockName":"24特别国债01","holdings":5000,"marketCap":526285,"netValueRatio":0.0119,"lastUpdated":"2026-04-22T16:42:57.050Z"}]},"shareHoldersStructureList":[{"_id":"69aecffb7fea5b3eb0505a73","date":"2025-06-29T16:00:00.000Z","stockId":3000000013321,"h_a":198,"h_s_a":186138,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":36855363,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:47.181Z"},{"_id":"69aecffb7fea5b3eb0505a72","date":"2024-12-30T16:00:00.000Z","stockId":3000000013321,"h_a":247,"h_s_a":192549,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":47559739,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:47.178Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013322,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013322,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013322,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013322,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013322,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013322,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013322,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013322,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013322,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013322,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013322,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013322,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013322,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013322,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013322,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013322,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013322,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013322,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013322,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013322,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013322,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013322,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013322,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013322,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013322,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013322,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013322,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013322,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013322,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013322,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013322,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013322,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013322,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013322,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013322,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013322,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013322,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013322,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013322,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013322,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013322,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013322,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013322,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013322,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013322,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013322,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013322,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013322,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013322,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013322,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013322,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013322,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013322,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013322,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013322,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013322,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013322,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013322,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013322,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013322,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013322,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013322,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013322,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013322,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013322,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013322,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013322,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013322,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013322,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013322,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013322,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013322,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013322,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013322,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013322,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013322,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013322,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013322,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013322,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013322,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013322,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013322,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013322,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013322,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013322,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013322,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013322,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013322,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013322,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013322,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013322,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013322,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013322,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013322,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013322,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013322,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013322,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013322,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013322,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013322,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013322,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013322,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013322,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013322,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013322,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013322,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013322,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013322,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013322,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013322,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013322,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013322,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013322,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013322,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013322,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013322,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013322,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013322,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013322,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013322,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013322,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013322,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013322,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013322,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013322,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013322,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013322,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013322,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013322,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013322,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013322,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013322,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013322,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013322,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013322,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013322,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013322,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013322,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013322,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013322,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013322,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013322,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013322,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013322,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013322,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013322,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013322,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013322,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013322,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013322,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013322,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013322,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013322,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013322,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013322,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013322,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013322,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013322,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013322,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013322,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013322,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013322,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013322,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013322,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013322,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013322,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013322,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013322,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013322,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013322,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013322,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013322,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013322,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013322,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013322,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013322,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013322,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013322,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013322,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013322,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013322,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013322,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013322,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013322,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013322,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013322,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013322,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013322,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013322,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013322,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013322,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013322,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013322,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013322,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013322,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013322,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013322,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013322,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013322,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013322,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013322,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013322,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013322,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013322,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013322,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013322,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013322,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013322,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013322,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013322,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013322,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013322,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013322,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013322,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013322,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013322,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013322,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013322,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013322,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013322,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013322,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013322,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013322,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013322,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013322,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013322,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013322,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013322,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013322,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013322,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013322,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013322,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013322,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013322,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013322,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013322,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013322,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013322,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013322,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013322,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013322,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013322,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013322,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013322,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013322,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013322,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013322,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013322,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013322,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013322,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013322,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013322,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013322,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013322,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013322,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013322,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013322,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013322,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013322,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013322,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013322,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013322,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013322,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013322,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013322,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013322,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013322,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013322,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013322,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013322,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013322,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013322,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013322,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013322,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013322,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013322,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013322,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013322,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013322,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013322,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013322,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013322,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013322,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013322,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013322,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013322,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013322,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013322,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013322,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013322,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013322,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013322,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013322,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013322,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013322,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013322,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013322,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013322,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013322,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013322,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013322,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013322,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013322,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013322,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013322,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013322,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013322,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013322,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013322,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013322,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013322,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013322,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013322,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013322,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013322,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013322,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013322,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013322,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013322,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013322,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013322,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013322,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013322,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013322,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013322,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013322,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013322,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013322,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013322,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013322,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013322,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013322,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013322,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013322,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013322,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013322,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013322,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013322,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013322,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013322,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013322,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013322,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013322,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013322,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013322,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013322,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013322,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013322,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013322,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013322,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013322,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013322,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013322,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013322,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013322,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013322,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013322,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013322,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013322,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013322,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013322,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013322,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013322,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013322,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013322,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013322,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013322,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013322,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013322,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013322,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013322,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013322,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013322,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013322,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013322,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013322,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013322,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013322,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013322,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013322,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013322,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013322,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013322,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013322,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013322,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013322,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013322,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013322,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013322,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013322,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013322,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013322,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013322,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013322,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013322,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013322,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013322,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013322,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013322,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013322,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013322,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013322,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013322,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013322,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013322,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013322,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013322,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013322,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013322,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013322,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013322,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013322,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013322,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013322,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013322,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013322,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013322,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013322,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013322,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013322,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013322,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013322,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013322,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013322,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013322,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013322,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013322,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013322,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013322,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013322,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013322,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013322,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013322,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013322,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013322,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013322,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013322,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013322,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013322,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013322,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013322,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013322,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013322,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013322,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013322,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013322,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013322,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013322,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013322,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013322,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013322,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013322,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013322,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013322,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013322,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013322,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013322,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013322,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013322,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013322,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013322,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013322,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013322,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013322,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013322,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013322,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013322,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013322,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013322,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013322,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013322,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013322,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013322,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013322,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013322,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013322,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013322,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013322,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013322,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013322,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013322,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013322,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013322,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038}]}