window.pageData = {"startDate":"2024-04-23T23:46:43.855Z","endDate":"2026-04-23T23:46:43.855Z","stock":{"_id":3000000013322,"name":"博时恒盈稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013322","tickerId":13322,"shortName":"博时恒盈稳健一年持有期混合C","currency":"CNY","inceptionDate":"2021-10-10T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":21747719.18,"setUpShares":21747719.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshywjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"谢泽林","stockType":"fund_manager","stockCode":"8801401434","exchange":"fm","tickerId":242612156200}],"hotMetrics":{"fss":{"stockId":3000000013322,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.5585,"f_ind_h_s_r":0.4415,"f_h_a":33,"f_h_s_a":133838,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":-0.5585,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0.5585,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013322,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5416481563749445,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8361871523612171,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.35104028331119963,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.60662100456621,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.7272727272727273,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7077062791904515,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.5012342093799913,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.6172554198305271},"fp":{"stockId":3000000013322,"type":"fp","f_p_r_fys":0.03563218390804601,"f_p_r_m1":0.017813694820994153,"f_p_r_m3":0.01061259706643658,"f_p_r_m6":0.03189146330719761,"f_p_r_y1":0.10323066779692947,"f_cagr_p_r_fs":0.035493517795881724,"f_p_r_d1":0.0012151804075526407,"f_p_r_y2":0.17188594297148563,"f_p_r_y3":0.16884542460832286,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000013322,"type":"ff","f_m_f":1281929,"f_m_f_r":0.008,"f_c_f":240361,"f_c_f_r":0.0015,"f_m_a_c_f":1522290,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000013322,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1713,"f_nv_cr":-0.0044198895027625085},"f_as":{"stockId":3000000013322,"type":"f_as","f_tas":10712247.896,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013321,"__csrcFundId":9865,"stockCode":"013321","shortName":"博时恒盈稳健一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13321,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.134Z","status":"normal","exchange":"jj","name":"博时恒盈稳健一年持有期混合型证券投资基金","fundCollectionId":4000050050000,"followedNum":0,"inceptionDate":"2021-10-10T16:00:00.000Z","masterFundShortName":"博时恒盈稳健一年持有期混合","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":322214889.62,"setUpShares":322214889.62,"pinyin":"bshywjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.0109,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":300014,"holdings":6400,"marketCap":398272,"netValueRatio":0.009,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":1000000000000175,"holdings":18000,"marketCap":332483,"netValueRatio":0.0075,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":605499,"holdings":1400,"marketCap":287378,"netValueRatio":0.0065,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":600938,"holdings":7000,"marketCap":280000,"netValueRatio":0.0063,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":601898,"holdings":15100,"marketCap":259720,"netValueRatio":0.0059,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":601872,"holdings":15800,"marketCap":258488,"netValueRatio":0.0058,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":1000000000001164,"holdings":75000,"marketCap":255614,"netValueRatio":0.0058,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":688002,"holdings":2374,"marketCap":240248,"netValueRatio":0.0054,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":1000000000009863,"holdings":5200,"marketCap":215884,"netValueRatio":0.0049,"quarterlyChange":-0.032908268202384794,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}}],"bondHoldings":[{"_id":"69e8fa911398d798430024de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockCode":"240011","stockName":"24附息国债11","holdings":100000,"marketCap":10501638,"netValueRatio":0.2366,"lastUpdated":"2026-04-22T16:42:57.035Z"},{"_id":"69e8fa911398d798430024df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.2288,"lastUpdated":"2026-04-22T16:42:57.039Z"},{"_id":"69e8fa911398d798430024e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockCode":"240215","stockName":"24国开15","holdings":30000,"marketCap":3136652,"netValueRatio":0.0707,"lastUpdated":"2026-04-22T16:42:57.043Z"},{"_id":"69e8fa911398d798430024e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":10000,"marketCap":910088,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:42:57.046Z"},{"_id":"69e8fa911398d798430024e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockCode":"2400001","stockName":"24特别国债01","holdings":5000,"marketCap":526285,"netValueRatio":0.0119,"lastUpdated":"2026-04-22T16:42:57.050Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013322,"date":"2026-04-22T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000013322,"date":"2026-04-21T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013322,"nv":1.175,"tnv":1.175},{"stockId":3000000013322,"date":"2026-04-19T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000013322,"date":"2026-04-16T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000013322,"date":"2026-04-15T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000013322,"date":"2026-04-14T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013322,"nv":1.1685,"tnv":1.1685},{"stockId":3000000013322,"date":"2026-04-12T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013322,"nv":1.164,"tnv":1.164},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013322,"nv":1.1602,"tnv":1.1602},{"stockId":3000000013322,"date":"2026-04-07T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013322,"nv":1.154,"tnv":1.154},{"stockId":3000000013322,"date":"2026-04-02T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013322,"nv":1.1555,"tnv":1.1555},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013322,"nv":1.1573,"tnv":1.1573},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013322,"nv":1.1515,"tnv":1.1515},{"stockId":3000000013322,"date":"2026-03-29T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000013322,"date":"2026-03-26T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013322,"nv":1.1549,"tnv":1.1549},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013322,"nv":1.1593,"tnv":1.1593},{"stockId":3000000013322,"date":"2026-03-23T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000013322,"date":"2026-03-22T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000013322,"date":"2026-03-19T16:00:00.000Z","nv":1.157,"tnv":1.157},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013322,"nv":1.1556,"tnv":1.1556},{"stockId":3000000013322,"date":"2026-03-17T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000013322,"date":"2026-03-16T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000013322,"date":"2026-03-15T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013322,"nv":1.1662,"tnv":1.1662},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013322,"nv":1.1684,"tnv":1.1684},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013322,"nv":1.1675,"tnv":1.1675},{"stockId":3000000013322,"date":"2026-03-09T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013322,"nv":1.1525,"tnv":1.1525},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013322,"nv":1.1551,"tnv":1.1551},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013322,"nv":1.1517,"tnv":1.1517},{"stockId":3000000013322,"date":"2026-03-03T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013322,"nv":1.1491,"tnv":1.1491},{"stockId":3000000013322,"date":"2026-03-01T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013322,"nv":1.1602,"tnv":1.1602},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013322,"nv":1.1601,"tnv":1.1601},{"stockId":3000000013322,"date":"2026-02-24T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013322,"nv":1.156,"tnv":1.156},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013322,"nv":1.1523,"tnv":1.1523},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013322,"nv":1.1575,"tnv":1.1575},{"stockId":3000000013322,"date":"2026-02-10T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000013322,"date":"2026-02-09T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000013322,"date":"2026-02-08T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000013322,"date":"2026-02-05T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000013322,"date":"2026-02-04T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013322,"nv":1.147,"tnv":1.147},{"stockId":3000000013322,"date":"2026-02-02T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000013322,"date":"2026-02-01T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013322,"nv":1.1478,"tnv":1.1478},{"stockId":3000000013322,"date":"2026-01-28T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013322,"nv":1.1565,"tnv":1.1565},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013322,"nv":1.1553,"tnv":1.1553},{"stockId":3000000013322,"date":"2026-01-25T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000013322,"date":"2026-01-22T16:00:00.000Z","nv":1.159,"tnv":1.159},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013322,"nv":1.1539,"tnv":1.1539},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013322,"nv":1.1538,"tnv":1.1538},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013322,"nv":1.1493,"tnv":1.1493},{"stockId":3000000013322,"date":"2026-01-18T16:00:00.000Z","nv":1.152,"tnv":1.152},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013322,"nv":1.1505,"tnv":1.1505},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013322,"nv":1.1478,"tnv":1.1478},{"stockId":3000000013322,"date":"2026-01-13T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013322,"nv":1.1434,"tnv":1.1434},{"stockId":3000000013322,"date":"2026-01-11T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000013322,"date":"2026-01-08T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013322,"nv":1.1376,"tnv":1.1376},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013322,"nv":1.1385,"tnv":1.1385},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013322,"nv":1.1381,"tnv":1.1381},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013322,"nv":1.135,"tnv":1.135},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013322,"nv":1.131,"tnv":1.131},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013322,"nv":1.1324,"tnv":1.1324},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013322,"nv":1.1307,"tnv":1.1307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013322,"nv":1.1336,"tnv":1.1336},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013322,"nv":1.1333,"tnv":1.1333},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013322,"nv":1.1338,"tnv":1.1338},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013322,"nv":1.13,"tnv":1.13},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013322,"nv":1.1271,"tnv":1.1271},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013322,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013322,"nv":1.1228,"tnv":1.1228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013322,"nv":1.1262,"tnv":1.1262},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013322,"nv":1.1204,"tnv":1.1204},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013322,"nv":1.1226,"tnv":1.1226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013322,"nv":1.1264,"tnv":1.1264},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013322,"nv":1.1253,"tnv":1.1253},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013322,"nv":1.1276,"tnv":1.1276},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013322,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013322,"nv":1.1291,"tnv":1.1291},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013322,"nv":1.1263,"tnv":1.1263},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013322,"nv":1.1241,"tnv":1.1241},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013322,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013322,"nv":1.1268,"tnv":1.1268},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013322,"nv":1.1289,"tnv":1.1289},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013322,"nv":1.1269,"tnv":1.1269},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013322,"nv":1.1246,"tnv":1.1246},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013322,"nv":1.1249,"tnv":1.1249},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013322,"nv":1.1252,"tnv":1.1252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013322,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013322,"nv":1.1198,"tnv":1.1198},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013322,"nv":1.1274,"tnv":1.1274},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013322,"nv":1.129,"tnv":1.129},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013322,"nv":1.1297,"tnv":1.1297},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013322,"nv":1.1344,"tnv":1.1344},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013322,"nv":1.1373,"tnv":1.1373},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013322,"nv":1.1428,"tnv":1.1428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013322,"nv":1.1355,"tnv":1.1355},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013322,"nv":1.1388,"tnv":1.1388},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013322,"nv":1.1407,"tnv":1.1407},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013322,"nv":1.1443,"tnv":1.1443},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013322,"nv":1.1482,"tnv":1.1482},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013322,"nv":1.1445,"tnv":1.1445},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013322,"nv":1.1407,"tnv":1.1407},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013322,"nv":1.1469,"tnv":1.1469},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013322,"nv":1.1485,"tnv":1.1485},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013322,"nv":1.1523,"tnv":1.1523},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013322,"nv":1.1565,"tnv":1.1565},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013322,"nv":1.1483,"tnv":1.1483},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013322,"nv":1.1449,"tnv":1.1449},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013322,"nv":1.1414,"tnv":1.1414},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013322,"nv":1.1351,"tnv":1.1351},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013322,"nv":1.1365,"tnv":1.1365},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013322,"nv":1.1385,"tnv":1.1385},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013322,"nv":1.1334,"tnv":1.1334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013322,"nv":1.1302,"tnv":1.1302},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013322,"nv":1.1437,"tnv":1.1437},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013322,"nv":1.1448,"tnv":1.1448},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013322,"nv":1.1369,"tnv":1.1369},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013322,"nv":1.1473,"tnv":1.1473},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013322,"nv":1.1526,"tnv":1.1526},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013322,"nv":1.1665,"tnv":1.1665},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013322,"nv":1.1643,"tnv":1.1643},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013322,"nv":1.1566,"tnv":1.1566},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013322,"nv":1.1488,"tnv":1.1488},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013322,"nv":1.1545,"tnv":1.1545},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013322,"nv":1.1499,"tnv":1.1499},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013322,"nv":1.1464,"tnv":1.1464},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013322,"nv":1.1491,"tnv":1.1491},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013322,"nv":1.1469,"tnv":1.1469},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013322,"nv":1.1488,"tnv":1.1488},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013322,"nv":1.1535,"tnv":1.1535},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013322,"nv":1.1448,"tnv":1.1448},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013322,"nv":1.1406,"tnv":1.1406},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013322,"nv":1.1329,"tnv":1.1329},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013322,"nv":1.1335,"tnv":1.1335},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013322,"nv":1.127,"tnv":1.127},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013322,"nv":1.1296,"tnv":1.1296},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013322,"nv":1.1356,"tnv":1.1356},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013322,"nv":1.1341,"tnv":1.1341},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013322,"nv":1.1225,"tnv":1.1225},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013322,"nv":1.1247,"tnv":1.1247},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013322,"nv":1.1201,"tnv":1.1201},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013322,"nv":1.1271,"tnv":1.1271},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013322,"nv":1.1257,"tnv":1.1257},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013322,"nv":1.1222,"tnv":1.1222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013322,"nv":1.121,"tnv":1.121},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013322,"nv":1.1254,"tnv":1.1254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013322,"nv":1.1257,"tnv":1.1257},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013322,"nv":1.12,"tnv":1.12},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013322,"nv":1.1159,"tnv":1.1159},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013322,"nv":1.1178,"tnv":1.1178},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013322,"nv":1.113,"tnv":1.113},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013322,"nv":1.1113,"tnv":1.1113},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013322,"nv":1.1092,"tnv":1.1092},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013322,"nv":1.1043,"tnv":1.1043},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013322,"nv":1.1085,"tnv":1.1085},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013322,"nv":1.1038,"tnv":1.1038},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013322,"nv":1.1026,"tnv":1.1026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013322,"nv":1.1017,"tnv":1.1017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013322,"nv":1.1009,"tnv":1.1009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013322,"nv":1.1,"tnv":1.1},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013322,"nv":1.0984,"tnv":1.0984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013322,"nv":1.0954,"tnv":1.0954},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013322,"nv":1.0934,"tnv":1.0934},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013322,"nv":1.0938,"tnv":1.0938},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013322,"nv":1.098,"tnv":1.098},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013322,"nv":1.1017,"tnv":1.1017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013322,"nv":1.1012,"tnv":1.1012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013322,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013322,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013322,"nv":1.0979,"tnv":1.0979},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013322,"nv":1.1009,"tnv":1.1009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013322,"nv":1.0974,"tnv":1.0974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013322,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013322,"nv":1.0956,"tnv":1.0956},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013322,"nv":1.0923,"tnv":1.0923},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013322,"nv":1.0931,"tnv":1.0931},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013322,"nv":1.0907,"tnv":1.0907},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013322,"nv":1.0896,"tnv":1.0896},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013322,"nv":1.0906,"tnv":1.0906},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013322,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013322,"nv":1.091,"tnv":1.091},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013322,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013322,"nv":1.0848,"tnv":1.0848},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013322,"nv":1.0861,"tnv":1.0861},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013322,"nv":1.0805,"tnv":1.0805},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013322,"nv":1.0825,"tnv":1.0825},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013322,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013322,"nv":1.0799,"tnv":1.0799},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013322,"nv":1.0777,"tnv":1.0777},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013322,"nv":1.0805,"tnv":1.0805},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013322,"nv":1.0768,"tnv":1.0768},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013322,"nv":1.0707,"tnv":1.0707},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013322,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013322,"nv":1.0708,"tnv":1.0708},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013322,"nv":1.0751,"tnv":1.0751},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013322,"nv":1.0715,"tnv":1.0715},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013322,"nv":1.0725,"tnv":1.0725},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013322,"nv":1.0701,"tnv":1.0701},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013322,"nv":1.0744,"tnv":1.0744},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013322,"nv":1.0737,"tnv":1.0737},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013322,"nv":1.0707,"tnv":1.0707},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013322,"nv":1.0719,"tnv":1.0719},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013322,"nv":1.0698,"tnv":1.0698},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013322,"nv":1.0706,"tnv":1.0706},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013322,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013322,"nv":1.0608,"tnv":1.0608},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013322,"nv":1.0603,"tnv":1.0603},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013322,"nv":1.0636,"tnv":1.0636},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013322,"nv":1.0594,"tnv":1.0594},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013322,"nv":1.059,"tnv":1.059},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013322,"nv":1.062,"tnv":1.062},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013322,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013322,"nv":1.0666,"tnv":1.0666},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013322,"nv":1.0689,"tnv":1.0689},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013322,"nv":1.0684,"tnv":1.0684},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013322,"nv":1.0663,"tnv":1.0663},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013322,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013322,"nv":1.066,"tnv":1.066},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013322,"nv":1.071,"tnv":1.071},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013322,"nv":1.0709,"tnv":1.0709},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013322,"nv":1.0715,"tnv":1.0715},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013322,"nv":1.0685,"tnv":1.0685},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013322,"nv":1.0699,"tnv":1.0699},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013322,"nv":1.0671,"tnv":1.0671},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013322,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013322,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013322,"nv":1.0621,"tnv":1.0621},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013322,"nv":1.06,"tnv":1.06},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013322,"nv":1.0611,"tnv":1.0611},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013322,"nv":1.0596,"tnv":1.0596},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013322,"nv":1.0617,"tnv":1.0617},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013322,"nv":1.0573,"tnv":1.0573},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013322,"nv":1.057,"tnv":1.057},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013322,"nv":1.0543,"tnv":1.0543},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013322,"nv":1.0529,"tnv":1.0529},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013322,"nv":1.0534,"tnv":1.0534},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013322,"nv":1.0588,"tnv":1.0588},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013322,"nv":1.0598,"tnv":1.0598},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013322,"nv":1.057,"tnv":1.057},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013322,"nv":1.0531,"tnv":1.0531},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013322,"nv":1.0485,"tnv":1.0485},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013322,"nv":1.0462,"tnv":1.0462},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013322,"nv":1.0479,"tnv":1.0479},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013322,"nv":1.0683,"tnv":1.0683},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013322,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013322,"nv":1.0692,"tnv":1.0692},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013322,"nv":1.0685,"tnv":1.0685},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013322,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013322,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013322,"nv":1.0765,"tnv":1.0765},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013322,"nv":1.0747,"tnv":1.0747},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013322,"nv":1.075,"tnv":1.075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013322,"nv":1.0743,"tnv":1.0743},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013322,"nv":1.0776,"tnv":1.0776},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013322,"nv":1.075,"tnv":1.075},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013322,"nv":1.0763,"tnv":1.0763},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013322,"nv":1.0733,"tnv":1.0733},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013322,"nv":1.0749,"tnv":1.0749},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013322,"nv":1.0685,"tnv":1.0685},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013322,"nv":1.0716,"tnv":1.0716},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013322,"nv":1.0701,"tnv":1.0701},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013322,"nv":1.0711,"tnv":1.0711},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013322,"nv":1.0698,"tnv":1.0698},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013322,"nv":1.073,"tnv":1.073},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013322,"nv":1.0697,"tnv":1.0697},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013322,"nv":1.067,"tnv":1.067},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013322,"nv":1.0677,"tnv":1.0677},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013322,"nv":1.0639,"tnv":1.0639},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013322,"nv":1.0715,"tnv":1.0715},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013322,"nv":1.0714,"tnv":1.0714},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013322,"nv":1.0663,"tnv":1.0663},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013322,"nv":1.0652,"tnv":1.0652},{"stockId":3000000013322,"date":"2025-02-20T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000013322,"date":"2025-02-19T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000013322,"date":"2025-02-18T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000013322,"date":"2025-02-17T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000013322,"date":"2025-02-16T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000013322,"date":"2025-02-13T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000013322,"date":"2025-02-12T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000013322,"date":"2025-02-11T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000013322,"date":"2025-02-10T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000013322,"date":"2025-02-09T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000013322,"date":"2025-02-06T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000013322,"date":"2025-02-05T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000013322,"date":"2025-02-04T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000013322,"date":"2025-01-26T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000013322,"date":"2025-01-23T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000013322,"date":"2025-01-22T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000013322,"date":"2025-01-21T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000013322,"date":"2025-01-20T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000013322,"date":"2025-01-19T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000013322,"date":"2025-01-16T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000013322,"date":"2025-01-15T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000013322,"date":"2025-01-14T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000013322,"date":"2025-01-13T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000013322,"date":"2025-01-12T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000013322,"date":"2025-01-09T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000013322,"date":"2025-01-08T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000013322,"date":"2025-01-07T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000013322,"date":"2025-01-06T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000013322,"date":"2025-01-05T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000013322,"date":"2025-01-02T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000013322,"date":"2025-01-01T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000013322,"date":"2024-12-30T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000013322,"date":"2024-12-29T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000013322,"date":"2024-12-26T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000013322,"date":"2024-12-25T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000013322,"date":"2024-12-24T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000013322,"date":"2024-12-23T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000013322,"date":"2024-12-22T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000013322,"date":"2024-12-19T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000013322,"date":"2024-12-18T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000013322,"date":"2024-12-17T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000013322,"date":"2024-12-16T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000013322,"date":"2024-12-15T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000013322,"date":"2024-12-12T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000013322,"date":"2024-12-11T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000013322,"date":"2024-12-10T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000013322,"date":"2024-12-09T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000013322,"date":"2024-12-08T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000013322,"date":"2024-12-05T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000013322,"date":"2024-12-04T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000013322,"date":"2024-12-03T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000013322,"date":"2024-12-02T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000013322,"date":"2024-12-01T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000013322,"date":"2024-11-28T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000013322,"date":"2024-11-27T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000013322,"date":"2024-11-26T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000013322,"date":"2024-11-25T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000013322,"date":"2024-11-24T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000013322,"date":"2024-11-21T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000013322,"date":"2024-11-20T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000013322,"date":"2024-11-19T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000013322,"date":"2024-11-18T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000013322,"date":"2024-11-17T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000013322,"date":"2024-11-14T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000013322,"date":"2024-11-13T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000013322,"date":"2024-11-12T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000013322,"date":"2024-11-11T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000013322,"date":"2024-11-10T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000013322,"date":"2024-11-07T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000013322,"date":"2024-11-06T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000013322,"date":"2024-11-05T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000013322,"date":"2024-11-04T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000013322,"date":"2024-11-03T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000013322,"date":"2024-10-31T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000013322,"date":"2024-10-30T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000013322,"date":"2024-10-29T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000013322,"date":"2024-10-28T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000013322,"date":"2024-10-27T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000013322,"date":"2024-10-24T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000013322,"date":"2024-10-23T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000013322,"date":"2024-10-22T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000013322,"date":"2024-10-21T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000013322,"date":"2024-10-20T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000013322,"date":"2024-10-17T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000013322,"date":"2024-10-16T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000013322,"date":"2024-10-15T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000013322,"date":"2024-10-14T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000013322,"date":"2024-10-13T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000013322,"date":"2024-10-10T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000013322,"date":"2024-10-09T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000013322,"date":"2024-10-08T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000013322,"date":"2024-10-07T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000013322,"date":"2024-09-29T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000013322,"date":"2024-09-26T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000013322,"date":"2024-09-25T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000013322,"date":"2024-09-24T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000013322,"date":"2024-09-23T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000013322,"date":"2024-09-22T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000013322,"date":"2024-09-19T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000013322,"date":"2024-09-18T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000013322,"date":"2024-09-17T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000013322,"date":"2024-09-12T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000013322,"date":"2024-09-11T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000013322,"date":"2024-09-10T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000013322,"date":"2024-09-09T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000013322,"date":"2024-09-08T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000013322,"date":"2024-09-05T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000013322,"date":"2024-09-04T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000013322,"date":"2024-09-03T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000013322,"date":"2024-09-02T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000013322,"date":"2024-09-01T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000013322,"date":"2024-08-29T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000013322,"date":"2024-08-28T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000013322,"date":"2024-08-27T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000013322,"date":"2024-08-26T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000013322,"date":"2024-08-25T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000013322,"date":"2024-08-22T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000013322,"date":"2024-08-21T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000013322,"date":"2024-08-20T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000013322,"date":"2024-08-19T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000013322,"date":"2024-08-18T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000013322,"date":"2024-08-15T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000013322,"date":"2024-08-14T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000013322,"date":"2024-08-13T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000013322,"date":"2024-08-12T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000013322,"date":"2024-08-11T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000013322,"date":"2024-08-08T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000013322,"date":"2024-08-07T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000013322,"date":"2024-08-06T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000013322,"date":"2024-08-05T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000013322,"date":"2024-08-04T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000013322,"date":"2024-08-01T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000013322,"date":"2024-07-31T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000013322,"date":"2024-07-30T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000013322,"date":"2024-07-29T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000013322,"date":"2024-07-28T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000013322,"date":"2024-07-25T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000013322,"date":"2024-07-24T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000013322,"date":"2024-07-23T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000013322,"date":"2024-07-22T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000013322,"date":"2024-07-21T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000013322,"date":"2024-07-18T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000013322,"date":"2024-07-17T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000013322,"date":"2024-07-16T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000013322,"date":"2024-07-15T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000013322,"date":"2024-07-14T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000013322,"date":"2024-07-11T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000013322,"date":"2024-07-10T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000013322,"date":"2024-07-09T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000013322,"date":"2024-07-08T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000013322,"date":"2024-07-07T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000013322,"date":"2024-07-04T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000013322,"date":"2024-07-03T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000013322,"date":"2024-07-02T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000013322,"date":"2024-07-01T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000013322,"date":"2024-06-30T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000013322,"date":"2024-06-27T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000013322,"date":"2024-06-26T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000013322,"date":"2024-06-25T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000013322,"date":"2024-06-24T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000013322,"date":"2024-06-23T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000013322,"date":"2024-06-20T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000013322,"date":"2024-06-19T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000013322,"date":"2024-06-18T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000013322,"date":"2024-06-17T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000013322,"date":"2024-06-16T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000013322,"date":"2024-06-13T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000013322,"date":"2024-06-12T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000013322,"date":"2024-06-11T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000013322,"date":"2024-06-10T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000013322,"date":"2024-06-06T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000013322,"date":"2024-06-05T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000013322,"date":"2024-06-04T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000013322,"date":"2024-06-03T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000013322,"date":"2024-06-02T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000013322,"date":"2024-05-30T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000013322,"date":"2024-05-29T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000013322,"date":"2024-05-28T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000013322,"date":"2024-05-27T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000013322,"date":"2024-05-26T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000013322,"date":"2024-05-23T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000013322,"date":"2024-05-22T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000013322,"date":"2024-05-21T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000013322,"date":"2024-05-20T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000013322,"date":"2024-05-19T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000013322,"date":"2024-05-16T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000013322,"date":"2024-05-15T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000013322,"date":"2024-05-14T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000013322,"date":"2024-05-13T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000013322,"date":"2024-05-12T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013322,"nv":1.0163,"tnv":1.0163},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013322,"nv":1.0186,"tnv":1.0186},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013322,"nv":1.0129,"tnv":1.0129},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013322,"nv":1.0189,"tnv":1.0189},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013322,"nv":1.0175,"tnv":1.0175},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013322,"nv":1.0109,"tnv":1.0109},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013322,"nv":1.0131,"tnv":1.0131},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013322,"nv":1.0066,"tnv":1.0066},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013322,"nv":1.0022,"tnv":1.0022}],"influencesList":[]}