window.pageData = {"startDate":"2024-04-24T05:40:29.232Z","endDate":"2026-04-24T05:40:29.232Z","stock":{"_id":3000000013321,"stockCode":"013321","shortName":"博时恒盈稳健一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13321,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时恒盈稳健一年持有期混合型证券投资基金","fundCollectionId":4000050050000,"followedNum":0,"inceptionDate":"2021-10-10T16:00:00.000Z","masterFundShortName":"博时恒盈稳健一年持有期混合","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":322214889.62,"setUpShares":322214889.62,"pinyin":"bshywjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"谢泽林","stockType":"fund_manager","stockCode":"8801401434","exchange":"fm","tickerId":242612156200}],"hotMetrics":{"fss":{"stockId":3000000013321,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":198,"f_h_s_a":189839,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013321,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5324300310972901,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8326971316392191,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3427401505090748,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5949771689497717,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.7185060646091029,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6951219512195121,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.47277479308842746,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.590513920986024},"fp":{"stockId":3000000013321,"type":"fp","f_p_r_fys":0.03713665943600852,"f_p_r_m1":0.018229832183320527,"f_p_r_m3":0.011765701709835819,"f_p_r_m6":0.03426494765077437,"f_p_r_y1":0.10829856281872963,"f_cagr_p_r_fs":0.04013688377611069,"f_p_r_d1":0.0012890157444065409,"f_p_r_y2":0.1822947576656777,"f_p_r_y3":0.1846382556987125,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000013321,"type":"ff","f_m_f":1281929,"f_m_f_r":0.008,"f_c_f":240361,"f_c_f_r":0.0015,"f_m_a_c_f":1522290,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000013321,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1953,"f_nv_cr":-0.004331528529779138},"f_as":{"stockId":3000000013321,"type":"f_as","f_tas":33665190.6318,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013322,"name":"博时恒盈稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013322","tickerId":13322,"shortName":"博时恒盈稳健一年持有期混合C","currency":"CNY","__csrcFundId":9865,"lastUpdated":"2025-01-04T00:32:12.622Z","inceptionDate":"2021-10-10T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":21747719.18,"setUpShares":21747719.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshywjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.0109,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":300014,"holdings":6400,"marketCap":398272,"netValueRatio":0.009,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":1000000000000175,"holdings":18000,"marketCap":332483,"netValueRatio":0.0075,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":605499,"holdings":1400,"marketCap":287378,"netValueRatio":0.0065,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":600938,"holdings":7000,"marketCap":280000,"netValueRatio":0.0063,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":601898,"holdings":15100,"marketCap":259720,"netValueRatio":0.0059,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":601872,"holdings":15800,"marketCap":258488,"netValueRatio":0.0058,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":1000000000001164,"holdings":75000,"marketCap":255614,"netValueRatio":0.0058,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":688002,"holdings":2374,"marketCap":240248,"netValueRatio":0.0054,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockId":1000000000009863,"holdings":5200,"marketCap":215884,"netValueRatio":0.0049,"quarterlyChange":-0.032908268202384794,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}}],"bondHoldings":[{"_id":"69e8fa911398d798430024de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockCode":"240011","stockName":"24附息国债11","holdings":100000,"marketCap":10501638,"netValueRatio":0.2366,"lastUpdated":"2026-04-22T16:42:57.035Z"},{"_id":"69e8fa911398d798430024df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.2288,"lastUpdated":"2026-04-22T16:42:57.039Z"},{"_id":"69e8fa911398d798430024e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockCode":"240215","stockName":"24国开15","holdings":30000,"marketCap":3136652,"netValueRatio":0.0707,"lastUpdated":"2026-04-22T16:42:57.043Z"},{"_id":"69e8fa911398d798430024e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":10000,"marketCap":910088,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:42:57.046Z"},{"_id":"69e8fa911398d798430024e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013321,"stockCode":"2400001","stockName":"24特别国债01","holdings":5000,"marketCap":526285,"netValueRatio":0.0119,"lastUpdated":"2026-04-22T16:42:57.050Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5329648990200209,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013321,"date":"2026-04-22T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000013321,"date":"2026-04-21T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013321,"nv":1.1989,"tnv":1.1989},{"stockId":3000000013321,"date":"2026-04-19T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000013321,"date":"2026-04-16T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000013321,"date":"2026-04-15T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000013321,"date":"2026-04-14T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013321,"nv":1.1923,"tnv":1.1923},{"stockId":3000000013321,"date":"2026-04-12T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013321,"nv":1.1876,"tnv":1.1876},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013321,"nv":1.1836,"tnv":1.1836},{"stockId":3000000013321,"date":"2026-04-07T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013321,"nv":1.1773,"tnv":1.1773},{"stockId":3000000013321,"date":"2026-04-02T16:00:00.000Z","nv":1.176,"tnv":1.176},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013321,"nv":1.1788,"tnv":1.1788},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013321,"nv":1.1806,"tnv":1.1806},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013321,"nv":1.1746,"tnv":1.1746},{"stockId":3000000013321,"date":"2026-03-29T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000013321,"date":"2026-03-26T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013321,"nv":1.1781,"tnv":1.1781},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013321,"nv":1.1826,"tnv":1.1826},{"stockId":3000000013321,"date":"2026-03-23T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000013321,"date":"2026-03-22T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000013321,"date":"2026-03-19T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013321,"nv":1.1787,"tnv":1.1787},{"stockId":3000000013321,"date":"2026-03-17T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000013321,"date":"2026-03-16T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000013321,"date":"2026-03-15T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013321,"nv":1.1894,"tnv":1.1894},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013321,"nv":1.1917,"tnv":1.1917},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013321,"nv":1.1907,"tnv":1.1907},{"stockId":3000000013321,"date":"2026-03-09T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013321,"nv":1.1754,"tnv":1.1754},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013321,"nv":1.178,"tnv":1.178},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013321,"nv":1.1745,"tnv":1.1745},{"stockId":3000000013321,"date":"2026-03-03T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013321,"nv":1.1719,"tnv":1.1719},{"stockId":3000000013321,"date":"2026-03-01T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013321,"nv":1.1831,"tnv":1.1831},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013321,"nv":1.183,"tnv":1.183},{"stockId":3000000013321,"date":"2026-02-24T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013321,"nv":1.1787,"tnv":1.1787},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013321,"nv":1.1748,"tnv":1.1748},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013321,"nv":1.1801,"tnv":1.1801},{"stockId":3000000013321,"date":"2026-02-10T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000013321,"date":"2026-02-09T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000013321,"date":"2026-02-08T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000013321,"date":"2026-02-05T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000013321,"date":"2026-02-04T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013321,"nv":1.1693,"tnv":1.1693},{"stockId":3000000013321,"date":"2026-02-02T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000013321,"date":"2026-02-01T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013321,"nv":1.17,"tnv":1.17},{"stockId":3000000013321,"date":"2026-01-28T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013321,"nv":1.1789,"tnv":1.1789},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013321,"nv":1.1776,"tnv":1.1776},{"stockId":3000000013321,"date":"2026-01-25T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000013321,"date":"2026-01-22T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013321,"nv":1.1761,"tnv":1.1761},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013321,"nv":1.176,"tnv":1.176},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013321,"nv":1.1715,"tnv":1.1715},{"stockId":3000000013321,"date":"2026-01-18T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013321,"nv":1.1726,"tnv":1.1726},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013321,"nv":1.1699,"tnv":1.1699},{"stockId":3000000013321,"date":"2026-01-13T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013321,"nv":1.1653,"tnv":1.1653},{"stockId":3000000013321,"date":"2026-01-11T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000013321,"date":"2026-01-08T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013321,"nv":1.1593,"tnv":1.1593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013321,"nv":1.1602,"tnv":1.1602},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013321,"nv":1.1598,"tnv":1.1598},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013321,"nv":1.1566,"tnv":1.1566},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013321,"nv":1.1525,"tnv":1.1525},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013321,"nv":1.1539,"tnv":1.1539},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013321,"nv":1.1522,"tnv":1.1522},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013321,"nv":1.1551,"tnv":1.1551},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013321,"nv":1.1548,"tnv":1.1548},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013321,"nv":1.1552,"tnv":1.1552},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013321,"nv":1.1513,"tnv":1.1513},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013321,"nv":1.1484,"tnv":1.1484},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013321,"nv":1.1454,"tnv":1.1454},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013321,"nv":1.144,"tnv":1.144},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013321,"nv":1.1474,"tnv":1.1474},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013321,"nv":1.1415,"tnv":1.1415},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013321,"nv":1.1437,"tnv":1.1437},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013321,"nv":1.1475,"tnv":1.1475},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013321,"nv":1.1464,"tnv":1.1464},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013321,"nv":1.1487,"tnv":1.1487},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013321,"nv":1.1499,"tnv":1.1499},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013321,"nv":1.1503,"tnv":1.1503},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013321,"nv":1.1473,"tnv":1.1473},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013321,"nv":1.1451,"tnv":1.1451},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013321,"nv":1.1461,"tnv":1.1461},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013321,"nv":1.1478,"tnv":1.1478},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013321,"nv":1.1499,"tnv":1.1499},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013321,"nv":1.1479,"tnv":1.1479},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013321,"nv":1.1454,"tnv":1.1454},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013321,"nv":1.1458,"tnv":1.1458},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013321,"nv":1.1461,"tnv":1.1461},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013321,"nv":1.142,"tnv":1.142},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013321,"nv":1.1405,"tnv":1.1405},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013321,"nv":1.1482,"tnv":1.1482},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013321,"nv":1.1498,"tnv":1.1498},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013321,"nv":1.1506,"tnv":1.1506},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013321,"nv":1.1553,"tnv":1.1553},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013321,"nv":1.1583,"tnv":1.1583},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013321,"nv":1.1638,"tnv":1.1638},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013321,"nv":1.1564,"tnv":1.1564},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013321,"nv":1.1597,"tnv":1.1597},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013321,"nv":1.1616,"tnv":1.1616},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013321,"nv":1.1653,"tnv":1.1653},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013321,"nv":1.1692,"tnv":1.1692},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013321,"nv":1.1654,"tnv":1.1654},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013321,"nv":1.1615,"tnv":1.1615},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013321,"nv":1.1679,"tnv":1.1679},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013321,"nv":1.1695,"tnv":1.1695},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013321,"nv":1.1733,"tnv":1.1733},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013321,"nv":1.1775,"tnv":1.1775},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013321,"nv":1.1692,"tnv":1.1692},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013321,"nv":1.1658,"tnv":1.1658},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013321,"nv":1.1621,"tnv":1.1621},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013321,"nv":1.1557,"tnv":1.1557},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013321,"nv":1.1571,"tnv":1.1571},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013321,"nv":1.1591,"tnv":1.1591},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013321,"nv":1.1539,"tnv":1.1539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013321,"nv":1.1506,"tnv":1.1506},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013321,"nv":1.1644,"tnv":1.1644},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013321,"nv":1.1655,"tnv":1.1655},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013321,"nv":1.1573,"tnv":1.1573},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013321,"nv":1.168,"tnv":1.168},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013321,"nv":1.1733,"tnv":1.1733},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013321,"nv":1.1875,"tnv":1.1875},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013321,"nv":1.1851,"tnv":1.1851},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013321,"nv":1.1773,"tnv":1.1773},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013321,"nv":1.1693,"tnv":1.1693},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013321,"nv":1.175,"tnv":1.175},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013321,"nv":1.1704,"tnv":1.1704},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013321,"nv":1.1668,"tnv":1.1668},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013321,"nv":1.1695,"tnv":1.1695},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013321,"nv":1.1672,"tnv":1.1672},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013321,"nv":1.1692,"tnv":1.1692},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013321,"nv":1.1739,"tnv":1.1739},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013321,"nv":1.1651,"tnv":1.1651},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013321,"nv":1.1607,"tnv":1.1607},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013321,"nv":1.1528,"tnv":1.1528},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013321,"nv":1.1535,"tnv":1.1535},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013321,"nv":1.1468,"tnv":1.1468},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013321,"nv":1.1494,"tnv":1.1494},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013321,"nv":1.1556,"tnv":1.1556},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013321,"nv":1.154,"tnv":1.154},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013321,"nv":1.1421,"tnv":1.1421},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013321,"nv":1.1444,"tnv":1.1444},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013321,"nv":1.1397,"tnv":1.1397},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013321,"nv":1.1468,"tnv":1.1468},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013321,"nv":1.1453,"tnv":1.1453},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013321,"nv":1.1417,"tnv":1.1417},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013321,"nv":1.1405,"tnv":1.1405},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013321,"nv":1.145,"tnv":1.145},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013321,"nv":1.1452,"tnv":1.1452},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013321,"nv":1.1395,"tnv":1.1395},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013321,"nv":1.1352,"tnv":1.1352},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013321,"nv":1.1372,"tnv":1.1372},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013321,"nv":1.1323,"tnv":1.1323},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013321,"nv":1.1305,"tnv":1.1305},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013321,"nv":1.1284,"tnv":1.1284},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013321,"nv":1.1233,"tnv":1.1233},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013321,"nv":1.1276,"tnv":1.1276},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013321,"nv":1.1228,"tnv":1.1228},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013321,"nv":1.1216,"tnv":1.1216},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013321,"nv":1.1207,"tnv":1.1207},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013321,"nv":1.1198,"tnv":1.1198},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013321,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013321,"nv":1.1172,"tnv":1.1172},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013321,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013321,"nv":1.1121,"tnv":1.1121},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013321,"nv":1.1125,"tnv":1.1125},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013321,"nv":1.1168,"tnv":1.1168},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013321,"nv":1.1204,"tnv":1.1204},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013321,"nv":1.12,"tnv":1.12},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013321,"nv":1.1189,"tnv":1.1189},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013321,"nv":1.1201,"tnv":1.1201},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013321,"nv":1.1165,"tnv":1.1165},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013321,"nv":1.1196,"tnv":1.1196},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013321,"nv":1.116,"tnv":1.116},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013321,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013321,"nv":1.1141,"tnv":1.1141},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013321,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013321,"nv":1.1115,"tnv":1.1115},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013321,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013321,"nv":1.1079,"tnv":1.1079},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013321,"nv":1.1089,"tnv":1.1089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013321,"nv":1.1085,"tnv":1.1085},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013321,"nv":1.1093,"tnv":1.1093},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013321,"nv":1.1013,"tnv":1.1013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013321,"nv":1.1029,"tnv":1.1029},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013321,"nv":1.1043,"tnv":1.1043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013321,"nv":1.0985,"tnv":1.0985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013321,"nv":1.1006,"tnv":1.1006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013321,"nv":1.1004,"tnv":1.1004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013321,"nv":1.0979,"tnv":1.0979},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013321,"nv":1.0956,"tnv":1.0956},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013321,"nv":1.0984,"tnv":1.0984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013321,"nv":1.0946,"tnv":1.0946},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013321,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013321,"nv":1.087,"tnv":1.087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013321,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013321,"nv":1.0929,"tnv":1.0929},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013321,"nv":1.0892,"tnv":1.0892},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013321,"nv":1.0902,"tnv":1.0902},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013321,"nv":1.0877,"tnv":1.0877},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013321,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013321,"nv":1.0914,"tnv":1.0914},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013321,"nv":1.0883,"tnv":1.0883},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013321,"nv":1.0895,"tnv":1.0895},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013321,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013321,"nv":1.0881,"tnv":1.0881},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013321,"nv":1.0837,"tnv":1.0837},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013321,"nv":1.0781,"tnv":1.0781},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013321,"nv":1.0775,"tnv":1.0775},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013321,"nv":1.081,"tnv":1.081},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013321,"nv":1.0766,"tnv":1.0766},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013321,"nv":1.0762,"tnv":1.0762},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013321,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013321,"nv":1.0815,"tnv":1.0815},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013321,"nv":1.0839,"tnv":1.0839},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013321,"nv":1.0862,"tnv":1.0862},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013321,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013321,"nv":1.0835,"tnv":1.0835},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013321,"nv":1.084,"tnv":1.084},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013321,"nv":1.0832,"tnv":1.0832},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013321,"nv":1.0883,"tnv":1.0883},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013321,"nv":1.0882,"tnv":1.0882},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013321,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013321,"nv":1.0856,"tnv":1.0856},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013321,"nv":1.087,"tnv":1.087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013321,"nv":1.0842,"tnv":1.0842},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013321,"nv":1.0846,"tnv":1.0846},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013321,"nv":1.0795,"tnv":1.0795},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013321,"nv":1.079,"tnv":1.079},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013321,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013321,"nv":1.078,"tnv":1.078},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013321,"nv":1.0764,"tnv":1.0764},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013321,"nv":1.0785,"tnv":1.0785},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013321,"nv":1.074,"tnv":1.074},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013321,"nv":1.0737,"tnv":1.0737},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013321,"nv":1.071,"tnv":1.071},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013321,"nv":1.0695,"tnv":1.0695},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013321,"nv":1.07,"tnv":1.07},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013321,"nv":1.0754,"tnv":1.0754},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013321,"nv":1.0764,"tnv":1.0764},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013321,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013321,"nv":1.0697,"tnv":1.0697},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013321,"nv":1.0649,"tnv":1.0649},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013321,"nv":1.0626,"tnv":1.0626},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013321,"nv":1.0643,"tnv":1.0643},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013321,"nv":1.0849,"tnv":1.0849},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013321,"nv":1.0882,"tnv":1.0882},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013321,"nv":1.0858,"tnv":1.0858},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013321,"nv":1.0852,"tnv":1.0852},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013321,"nv":1.0884,"tnv":1.0884},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013321,"nv":1.0915,"tnv":1.0915},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013321,"nv":1.0931,"tnv":1.0931},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013321,"nv":1.0914,"tnv":1.0914},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013321,"nv":1.0916,"tnv":1.0916},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013321,"nv":1.0909,"tnv":1.0909},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013321,"nv":1.0942,"tnv":1.0942},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013321,"nv":1.0916,"tnv":1.0916},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013321,"nv":1.0928,"tnv":1.0928},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013321,"nv":1.0898,"tnv":1.0898},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013321,"nv":1.0914,"tnv":1.0914},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013321,"nv":1.0849,"tnv":1.0849},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013321,"nv":1.088,"tnv":1.088},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013321,"nv":1.0865,"tnv":1.0865},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013321,"nv":1.0875,"tnv":1.0875},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013321,"nv":1.0861,"tnv":1.0861},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013321,"nv":1.0894,"tnv":1.0894},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013321,"nv":1.086,"tnv":1.086},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013321,"nv":1.0833,"tnv":1.0833},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013321,"nv":1.0839,"tnv":1.0839},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013321,"nv":1.08,"tnv":1.08},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013321,"nv":1.0877,"tnv":1.0877},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013321,"nv":1.0876,"tnv":1.0876},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013321,"nv":1.0824,"tnv":1.0824},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013321,"nv":1.0813,"tnv":1.0813},{"stockId":3000000013321,"date":"2025-02-20T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000013321,"date":"2025-02-19T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000013321,"date":"2025-02-18T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000013321,"date":"2025-02-17T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000013321,"date":"2025-02-16T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000013321,"date":"2025-02-13T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000013321,"date":"2025-02-12T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000013321,"date":"2025-02-11T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000013321,"date":"2025-02-10T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000013321,"date":"2025-02-09T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000013321,"date":"2025-02-06T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000013321,"date":"2025-02-05T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000013321,"date":"2025-02-04T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000013321,"date":"2025-01-26T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000013321,"date":"2025-01-23T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000013321,"date":"2025-01-22T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000013321,"date":"2025-01-21T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000013321,"date":"2025-01-20T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000013321,"date":"2025-01-19T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000013321,"date":"2025-01-16T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000013321,"date":"2025-01-15T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000013321,"date":"2025-01-14T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000013321,"date":"2025-01-13T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000013321,"date":"2025-01-12T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000013321,"date":"2025-01-09T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000013321,"date":"2025-01-08T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000013321,"date":"2025-01-07T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000013321,"date":"2025-01-06T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000013321,"date":"2025-01-05T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000013321,"date":"2025-01-02T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000013321,"date":"2025-01-01T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000013321,"date":"2024-12-30T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000013321,"date":"2024-12-29T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000013321,"date":"2024-12-26T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000013321,"date":"2024-12-25T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000013321,"date":"2024-12-24T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000013321,"date":"2024-12-23T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000013321,"date":"2024-12-22T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000013321,"date":"2024-12-19T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000013321,"date":"2024-12-18T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000013321,"date":"2024-12-17T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000013321,"date":"2024-12-16T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000013321,"date":"2024-12-15T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000013321,"date":"2024-12-12T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000013321,"date":"2024-12-11T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000013321,"date":"2024-12-10T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000013321,"date":"2024-12-09T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000013321,"date":"2024-12-08T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013321,"date":"2024-12-05T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000013321,"date":"2024-12-04T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000013321,"date":"2024-12-03T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000013321,"date":"2024-12-02T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000013321,"date":"2024-12-01T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000013321,"date":"2024-11-28T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000013321,"date":"2024-11-27T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000013321,"date":"2024-11-26T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000013321,"date":"2024-11-25T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000013321,"date":"2024-11-24T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000013321,"date":"2024-11-21T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000013321,"date":"2024-11-20T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000013321,"date":"2024-11-19T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000013321,"date":"2024-11-18T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000013321,"date":"2024-11-17T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000013321,"date":"2024-11-14T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000013321,"date":"2024-11-13T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000013321,"date":"2024-11-12T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000013321,"date":"2024-11-11T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000013321,"date":"2024-11-10T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000013321,"date":"2024-11-07T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000013321,"date":"2024-11-06T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000013321,"date":"2024-11-05T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000013321,"date":"2024-11-04T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000013321,"date":"2024-11-03T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000013321,"date":"2024-10-31T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000013321,"date":"2024-10-30T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000013321,"date":"2024-10-29T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000013321,"date":"2024-10-28T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000013321,"date":"2024-10-27T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000013321,"date":"2024-10-24T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000013321,"date":"2024-10-23T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000013321,"date":"2024-10-22T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000013321,"date":"2024-10-21T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000013321,"date":"2024-10-20T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000013321,"date":"2024-10-17T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000013321,"date":"2024-10-16T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000013321,"date":"2024-10-15T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000013321,"date":"2024-10-14T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000013321,"date":"2024-10-13T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000013321,"date":"2024-10-10T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000013321,"date":"2024-10-09T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000013321,"date":"2024-10-08T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000013321,"date":"2024-10-07T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000013321,"date":"2024-09-29T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000013321,"date":"2024-09-26T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000013321,"date":"2024-09-25T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000013321,"date":"2024-09-24T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000013321,"date":"2024-09-23T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000013321,"date":"2024-09-22T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000013321,"date":"2024-09-19T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000013321,"date":"2024-09-18T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000013321,"date":"2024-09-17T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000013321,"date":"2024-09-12T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000013321,"date":"2024-09-11T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000013321,"date":"2024-09-10T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000013321,"date":"2024-09-09T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000013321,"date":"2024-09-08T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000013321,"date":"2024-09-05T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000013321,"date":"2024-09-04T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000013321,"date":"2024-09-03T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000013321,"date":"2024-09-02T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000013321,"date":"2024-09-01T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000013321,"date":"2024-08-29T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000013321,"date":"2024-08-28T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000013321,"date":"2024-08-27T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000013321,"date":"2024-08-26T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000013321,"date":"2024-08-25T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000013321,"date":"2024-08-22T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000013321,"date":"2024-08-21T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000013321,"date":"2024-08-20T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000013321,"date":"2024-08-19T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000013321,"date":"2024-08-18T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000013321,"date":"2024-08-15T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000013321,"date":"2024-08-14T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000013321,"date":"2024-08-13T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000013321,"date":"2024-08-12T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000013321,"date":"2024-08-11T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000013321,"date":"2024-08-08T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000013321,"date":"2024-08-07T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000013321,"date":"2024-08-06T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000013321,"date":"2024-08-05T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000013321,"date":"2024-08-04T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000013321,"date":"2024-08-01T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000013321,"date":"2024-07-31T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000013321,"date":"2024-07-30T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000013321,"date":"2024-07-29T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000013321,"date":"2024-07-28T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000013321,"date":"2024-07-25T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000013321,"date":"2024-07-24T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000013321,"date":"2024-07-23T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000013321,"date":"2024-07-22T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000013321,"date":"2024-07-21T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000013321,"date":"2024-07-18T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000013321,"date":"2024-07-17T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000013321,"date":"2024-07-16T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000013321,"date":"2024-07-15T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000013321,"date":"2024-07-14T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000013321,"date":"2024-07-11T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000013321,"date":"2024-07-10T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000013321,"date":"2024-07-09T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000013321,"date":"2024-07-08T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000013321,"date":"2024-07-07T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000013321,"date":"2024-07-04T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000013321,"date":"2024-07-03T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000013321,"date":"2024-07-02T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000013321,"date":"2024-07-01T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000013321,"date":"2024-06-30T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000013321,"date":"2024-06-27T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000013321,"date":"2024-06-26T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000013321,"date":"2024-06-25T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000013321,"date":"2024-06-24T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000013321,"date":"2024-06-23T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000013321,"date":"2024-06-20T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000013321,"date":"2024-06-19T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000013321,"date":"2024-06-18T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000013321,"date":"2024-06-17T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000013321,"date":"2024-06-16T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000013321,"date":"2024-06-13T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000013321,"date":"2024-06-12T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000013321,"date":"2024-06-11T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000013321,"date":"2024-06-10T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000013321,"date":"2024-06-06T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000013321,"date":"2024-06-05T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000013321,"date":"2024-06-04T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000013321,"date":"2024-06-03T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000013321,"date":"2024-06-02T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000013321,"date":"2024-05-30T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000013321,"date":"2024-05-29T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000013321,"date":"2024-05-28T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000013321,"date":"2024-05-27T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000013321,"date":"2024-05-26T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000013321,"date":"2024-05-23T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000013321,"date":"2024-05-22T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000013321,"date":"2024-05-21T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000013321,"date":"2024-05-20T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000013321,"date":"2024-05-19T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000013321,"date":"2024-05-16T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000013321,"date":"2024-05-15T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000013321,"date":"2024-05-14T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000013321,"date":"2024-05-13T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000013321,"date":"2024-05-12T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013321,"nv":1.0282,"tnv":1.0282},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013321,"nv":1.0306,"tnv":1.0306},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013321,"nv":1.0247,"tnv":1.0247},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013321,"nv":1.0308,"tnv":1.0308},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013321,"nv":1.0294,"tnv":1.0294},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013321,"nv":1.0226,"tnv":1.0226},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013321,"nv":1.0248,"tnv":1.0248},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013321,"nv":1.0182,"tnv":1.0182},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013321,"nv":1.0138,"tnv":1.0138}],"influencesList":[]}