window.pageData = {"fund":{"_id":3000000013320,"name":"华安中证新能源汽车交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013320","tickerId":13320,"shortName":"华安中证新能源汽车ETF发起式联接C","currency":"CNY","inceptionDate":"2021-10-18T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":4,"status":"normal","setUpDate":"2021-10-18T16:00:00.000Z","setUpAssetScale":88254890.7,"setUpShares":88254890.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazzxnyqcjyxkfszszqtzjjfqsljjj","indexId":1000000399976,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"index":{"stockCode":"399976","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399976,"name":"CS新能车","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘璇子","stockType":"fund_manager","stockCode":"db20774819","exchange":"fm","tickerId":122426201900}],"targetFunds":[{"shortName":"华安中证新能源汽车ETF(516660)","stockType":"fund","stockCode":"516660","exchange":"sh","tickerId":516660}],"hotMetrics":{"fss":{"stockId":3000000013320,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9783,"f_h_s_a":17097,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.06120000000000003,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.061200000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013320,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.40700808625336926,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.24473593372454264,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.21074015191662251,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.47762863534675615,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.21380507922726286,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.2710413694721826,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.48762635064482396,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.927120669056153},"fp":{"stockId":3000000013320,"type":"fp","f_p_r_fys":0.11920345355800088,"f_p_r_m1":0.1237416107382554,"f_p_r_m3":0.1372576765246929,"f_p_r_m6":0.09079804560260607,"f_p_r_y1":0.6496305418719226,"f_cagr_p_r_fs":-0.04686535048132212,"f_p_r_d1":0.0018821757952192097,"f_p_r_y2":0.760569550930998,"f_cagr_p_r_fs_sic":24,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":24,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":24,"f_p_r_m1_sirp":0.9130434782608695,"f_p_r_m3_sic":24,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":23,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":23,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":21,"f_p_r_y2_sirp":0.95,"f_p_r_y3":0.323616600790515,"f_p_r_y3_sic":20,"f_p_r_y3_sirp":0.8947368421052632,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013320,"type":"ff","f_m_f":19973,"f_m_f_r":0.005,"f_c_f":3994,"f_c_f_r":0.001,"f_m_a_c_f":23967,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013320,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.8037,"f_nv_cr":-0.020594686814526142},"f_as":{"stockId":3000000013320,"type":"f_as","f_tas":68458939.8336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013319,"__csrcFundId":9952,"stockCode":"013319","shortName":"华安中证新能源汽车ETF发起式联接(013319)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13319,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:23.824Z","status":"normal","exchange":"jj","name":"华安中证新能源汽车交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050040000,"followedNum":3,"inceptionDate":"2021-10-18T16:00:00.000Z","masterFundShortName":"华安中证新能源汽车ETF发起式联接","setUpDate":"2021-10-18T16:00:00.000Z","setUpAssetScale":63110742.14,"setUpShares":63110742.14,"pinyin":"hazzxnyqcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399976}]},"shareHoldersStructureList":[{"_id":"69aecffa7fea5b3eb0505a09","date":"2025-06-29T16:00:00.000Z","stockId":3000000013319,"h_a":4186,"h_s_a":61524,"ins_h_s":178153101,"ins_h_s_r":0.6917,"ind_h_s":79386740,"ind_h_s_r":0.30829999999999996,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:46.799Z"},{"_id":"69aecffa7fea5b3eb0505a08","date":"2024-12-30T16:00:00.000Z","stockId":3000000013319,"h_a":4499,"h_s_a":60730,"ins_h_s":178153101,"ins_h_s_r":0.652,"ind_h_s":95074904,"ind_h_s_r":0.348,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:46.796Z"},{"_id":"69aecffa7fea5b3eb0505a07","date":"2024-06-29T16:00:00.000Z","stockId":3000000013319,"h_a":4694,"h_s_a":23348,"ins_h_s":10000000,"ins_h_s_r":0.09119999999999999,"ind_h_s":99597900,"ind_h_s_r":0.9087999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:46.793Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013320,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013320,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013320,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013320,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013320,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013320,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013320,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013320,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013320,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013320,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013320,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013320,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013320,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013320,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013320,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013320,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013320,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013320,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013320,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013320,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013320,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013320,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013320,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013320,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013320,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013320,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013320,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013320,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013320,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013320,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013320,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013320,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013320,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013320,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013320,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013320,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013320,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013320,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013320,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013320,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013320,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013320,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013320,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013320,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013320,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013320,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013320,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013320,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013320,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013320,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013320,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013320,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013320,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013320,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013320,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013320,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013320,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013320,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013320,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013320,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013320,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013320,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013320,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013320,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013320,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013320,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013320,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013320,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013320,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013320,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013320,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013320,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013320,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013320,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013320,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013320,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013320,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013320,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013320,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013320,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013320,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013320,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013320,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013320,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013320,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013320,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013320,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013320,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013320,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013320,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013320,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013320,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013320,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013320,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013320,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013320,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013320,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013320,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013320,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013320,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013320,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013320,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013320,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013320,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013320,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013320,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013320,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013320,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013320,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013320,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013320,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013320,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013320,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013320,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013320,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013320,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013320,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013320,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013320,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013320,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013320,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013320,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013320,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013320,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013320,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013320,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013320,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013320,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013320,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013320,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013320,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013320,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013320,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013320,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013320,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013320,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013320,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013320,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013320,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013320,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013320,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013320,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013320,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013320,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013320,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013320,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013320,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013320,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013320,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6650999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013320,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013320,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013320,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013320,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013320,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013320,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013320,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013320,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013320,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6236999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013320,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013320,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5860999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013320,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013320,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5886999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013320,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013320,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013320,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013320,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013320,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5631999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013320,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013320,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5449999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013320,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013320,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5463999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013320,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5456999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013320,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5388999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013320,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5281999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013320,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5338999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013320,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5290999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013320,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5298999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013320,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5138999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013320,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5149999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013320,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5156999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013320,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5114999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013320,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5098999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013320,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5074999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013320,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5090999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013320,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5209999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013320,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5327999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013320,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013320,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5302999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013320,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013320,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5183999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013320,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5215999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013320,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5148999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013320,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5100999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013320,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5047999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013320,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.4968999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013320,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.49559999999999954},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013320,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.4982999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013320,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.49739999999999956},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013320,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.49489999999999956},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013320,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49569999999999953},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013320,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.49709999999999943},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013320,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.4905999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013320,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4949999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013320,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5022999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013320,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.4944999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013320,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.4956999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013320,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4979999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013320,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.4960999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013320,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.4971999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013320,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013320,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.4930999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013320,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.47789999999999955},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013320,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.4715999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013320,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.47449999999999953},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013320,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.47729999999999956},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013320,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.47719999999999957},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013320,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.47519999999999957},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013320,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.47749999999999954},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013320,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.4839999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013320,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.48499999999999954},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013320,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.4775999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013320,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.48019999999999957},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013320,"netValue":0.4804,"totalNetValue":0.4804,"netValue_forward":0.48039999999999955},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013320,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.48209999999999953},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013320,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4811999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013320,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4746999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013320,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.47429999999999956},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013320,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.48209999999999953},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013320,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.47829999999999956},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013320,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.48339999999999955},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013320,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.4866999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013320,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4961999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013320,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49799999999999955},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013320,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5044999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013320,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.4962999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013320,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.49249999999999955},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013320,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4945999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013320,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.4908999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013320,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49799999999999955},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013320,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.4944999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013320,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.4968999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013320,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.48599999999999954},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013320,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.4871999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013320,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.4823999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013320,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.4831999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013320,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.47529999999999956},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013320,"netValue":0.4691,"totalNetValue":0.4691,"netValue_forward":0.4690999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013320,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.46709999999999957},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013320,"netValue":0.4738,"totalNetValue":0.4738,"netValue_forward":0.47379999999999955},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013320,"netValue":0.4719,"totalNetValue":0.4719,"netValue_forward":0.47189999999999954},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013320,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.4731999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013320,"netValue":0.4648,"totalNetValue":0.4648,"netValue_forward":0.4647999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013320,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.46709999999999957},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013320,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.4578999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013320,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.45609999999999956},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013320,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.4574999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013320,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.46389999999999953},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013320,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.46389999999999953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013320,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.46129999999999954},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013320,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.45359999999999956},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013320,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.44209999999999955},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013320,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.4406999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013320,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.4415999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013320,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.4958999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013320,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5021999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013320,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013320,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5040999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013320,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5110999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013320,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5161999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013320,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5149999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013320,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5143999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013320,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013320,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5163999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013320,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5318999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013320,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5355999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013320,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5327999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013320,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013320,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013320,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5232999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013320,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5287999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013320,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5328999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013320,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013320,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5312999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013320,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5366999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013320,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5289999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013320,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5283999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013320,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5360999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013320,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5216999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013320,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5379999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013320,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5347999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013320,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5270999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013320,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5280999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013320,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5304999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013320,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5196999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013320,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5209999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013320,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5094999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013320,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5080999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013320,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013320,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5031999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013320,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5078999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013320,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.4991999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013320,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5036999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013320,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5058999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013320,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.4976999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013320,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.4766999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013320,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.4722999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013320,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.4797999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013320,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.4727999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013320,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.4759999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013320,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.4825999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013320,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.48169999999999946},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013320,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.4751999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013320,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.4723999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013320,"netValue":0.4721,"totalNetValue":0.4721,"netValue_forward":0.4720999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013320,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4764999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013320,"netValue":0.4592,"totalNetValue":0.4592,"netValue_forward":0.4591999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013320,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.4565999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013320,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.4594999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013320,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.4546999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013320,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.4588999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013320,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.4550999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013320,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.45249999999999957},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013320,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.4605999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013320,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.47559999999999947},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013320,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.48619999999999947},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013320,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.4843999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013320,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4842999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013320,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.4826999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013320,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.4883999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013320,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.48109999999999953},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013320,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.4871999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013320,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.4881999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013320,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4880999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013320,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.48949999999999944},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013320,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.4885999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013320,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.49639999999999945},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013320,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5080999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013320,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5032999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013320,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5065999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013320,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5071999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013320,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013320,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5003999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013320,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5022999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013320,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5096999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013320,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5132999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013320,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5061999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013320,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.49869999999999937},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013320,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5061999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013320,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4966999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013320,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5124999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013320,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5050999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013320,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5223999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013320,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5206999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013320,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5177999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013320,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.4980999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013320,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5043999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013320,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5215999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013320,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5405999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013320,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5376999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013320,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5392999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013320,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5146999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013320,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013320,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5085999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013320,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5037999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013320,"netValue":0.4883,"totalNetValue":0.4883,"netValue_forward":0.4882999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013320,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.47549999999999937},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013320,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.4773999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013320,"netValue":0.4757,"totalNetValue":0.4757,"netValue_forward":0.4756999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013320,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.4813999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013320,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4896999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013320,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.4911999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013320,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.4708999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013320,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.4800999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013320,"netValue":0.4757,"totalNetValue":0.4757,"netValue_forward":0.4756999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013320,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.47159999999999946},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013320,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.46749999999999947},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013320,"netValue":0.4486,"totalNetValue":0.4486,"netValue_forward":0.4485999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013320,"netValue":0.4518,"totalNetValue":0.4518,"netValue_forward":0.45179999999999954},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013320,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.4597999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013320,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.4726999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013320,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.4650999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013320,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.4897999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013320,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.4917999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013320,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5432999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013320,"netValue":0.4888,"totalNetValue":0.4888,"netValue_forward":0.4887999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013320,"netValue":0.4399,"totalNetValue":0.4399,"netValue_forward":0.4398999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013320,"netValue":0.4072,"totalNetValue":0.4072,"netValue_forward":0.40719999999999956},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013320,"netValue":0.3947,"totalNetValue":0.3947,"netValue_forward":0.39469999999999955},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013320,"netValue":0.3896,"totalNetValue":0.3896,"netValue_forward":0.38959999999999956},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013320,"netValue":0.3709,"totalNetValue":0.3709,"netValue_forward":0.37089999999999956},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013320,"netValue":0.3724,"totalNetValue":0.3724,"netValue_forward":0.37239999999999956},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013320,"netValue":0.3754,"totalNetValue":0.3754,"netValue_forward":0.37539999999999957},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013320,"netValue":0.3727,"totalNetValue":0.3727,"netValue_forward":0.3726999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013320,"netValue":0.3726,"totalNetValue":0.3726,"netValue_forward":0.3725999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013320,"netValue":0.382,"totalNetValue":0.382,"netValue_forward":0.3819999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013320,"netValue":0.3847,"totalNetValue":0.3847,"netValue_forward":0.3846999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013320,"netValue":0.3733,"totalNetValue":0.3733,"netValue_forward":0.3732999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013320,"netValue":0.3745,"totalNetValue":0.3745,"netValue_forward":0.37449999999999956},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013320,"netValue":0.3769,"totalNetValue":0.3769,"netValue_forward":0.3768999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013320,"netValue":0.3825,"totalNetValue":0.3825,"netValue_forward":0.3824999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013320,"netValue":0.3815,"totalNetValue":0.3815,"netValue_forward":0.38149999999999973},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013320,"netValue":0.3791,"totalNetValue":0.3791,"netValue_forward":0.37909999999999966},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013320,"netValue":0.3709,"totalNetValue":0.3709,"netValue_forward":0.37089999999999973},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013320,"netValue":0.3798,"totalNetValue":0.3798,"netValue_forward":0.37979999999999975},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013320,"netValue":0.372,"totalNetValue":0.372,"netValue_forward":0.37199999999999966},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013320,"netValue":0.3665,"totalNetValue":0.3665,"netValue_forward":0.36649999999999966},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013320,"netValue":0.3662,"totalNetValue":0.3662,"netValue_forward":0.3661999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013320,"netValue":0.3702,"totalNetValue":0.3702,"netValue_forward":0.37019999999999953},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013320,"netValue":0.3638,"totalNetValue":0.3638,"netValue_forward":0.36379999999999957},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013320,"netValue":0.367,"totalNetValue":0.367,"netValue_forward":0.36699999999999955},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013320,"netValue":0.3712,"totalNetValue":0.3712,"netValue_forward":0.3711999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013320,"netValue":0.3686,"totalNetValue":0.3686,"netValue_forward":0.36859999999999954},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013320,"netValue":0.3715,"totalNetValue":0.3715,"netValue_forward":0.3714999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013320,"netValue":0.3719,"totalNetValue":0.3719,"netValue_forward":0.37189999999999956},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013320,"netValue":0.3743,"totalNetValue":0.3743,"netValue_forward":0.3742999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013320,"netValue":0.3706,"totalNetValue":0.3706,"netValue_forward":0.37059999999999954},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013320,"netValue":0.377,"totalNetValue":0.377,"netValue_forward":0.3769999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013320,"netValue":0.3745,"totalNetValue":0.3745,"netValue_forward":0.3744999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013320,"netValue":0.377,"totalNetValue":0.377,"netValue_forward":0.3769999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013320,"netValue":0.3803,"totalNetValue":0.3803,"netValue_forward":0.3802999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013320,"netValue":0.3823,"totalNetValue":0.3823,"netValue_forward":0.3822999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013320,"netValue":0.3835,"totalNetValue":0.3835,"netValue_forward":0.38349999999999956},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013320,"netValue":0.3798,"totalNetValue":0.3798,"netValue_forward":0.3797999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013320,"netValue":0.3851,"totalNetValue":0.3851,"netValue_forward":0.38509999999999955},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013320,"netValue":0.391,"totalNetValue":0.391,"netValue_forward":0.3909999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013320,"netValue":0.3973,"totalNetValue":0.3973,"netValue_forward":0.39729999999999954},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013320,"netValue":0.3849,"totalNetValue":0.3849,"netValue_forward":0.38489999999999963},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013320,"netValue":0.3859,"totalNetValue":0.3859,"netValue_forward":0.3858999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013320,"netValue":0.3949,"totalNetValue":0.3949,"netValue_forward":0.3948999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013320,"netValue":0.3872,"totalNetValue":0.3872,"netValue_forward":0.3871999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013320,"netValue":0.3843,"totalNetValue":0.3843,"netValue_forward":0.38429999999999953},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013320,"netValue":0.3914,"totalNetValue":0.3914,"netValue_forward":0.39139999999999947},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013320,"netValue":0.4038,"totalNetValue":0.4038,"netValue_forward":0.40379999999999944},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013320,"netValue":0.4061,"totalNetValue":0.4061,"netValue_forward":0.4060999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013320,"netValue":0.4043,"totalNetValue":0.4043,"netValue_forward":0.4042999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013320,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.4002999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013320,"netValue":0.4018,"totalNetValue":0.4018,"netValue_forward":0.4017999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013320,"netValue":0.3986,"totalNetValue":0.3986,"netValue_forward":0.3985999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013320,"netValue":0.4034,"totalNetValue":0.4034,"netValue_forward":0.4033999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013320,"netValue":0.4036,"totalNetValue":0.4036,"netValue_forward":0.4035999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013320,"netValue":0.3924,"totalNetValue":0.3924,"netValue_forward":0.3923999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013320,"netValue":0.3903,"totalNetValue":0.3903,"netValue_forward":0.3902999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013320,"netValue":0.3851,"totalNetValue":0.3851,"netValue_forward":0.38509999999999955},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013320,"netValue":0.3928,"totalNetValue":0.3928,"netValue_forward":0.39279999999999954},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013320,"netValue":0.3951,"totalNetValue":0.3951,"netValue_forward":0.3950999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013320,"netValue":0.3986,"totalNetValue":0.3986,"netValue_forward":0.3985999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013320,"netValue":0.3974,"totalNetValue":0.3974,"netValue_forward":0.3973999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013320,"netValue":0.3996,"totalNetValue":0.3996,"netValue_forward":0.39959999999999946},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013320,"netValue":0.4028,"totalNetValue":0.4028,"netValue_forward":0.40279999999999955},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013320,"netValue":0.4028,"totalNetValue":0.4028,"netValue_forward":0.40279999999999955},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013320,"netValue":0.4065,"totalNetValue":0.4065,"netValue_forward":0.4064999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013320,"netValue":0.4148,"totalNetValue":0.4148,"netValue_forward":0.4147999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013320,"netValue":0.4069,"totalNetValue":0.4069,"netValue_forward":0.40689999999999954},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013320,"netValue":0.4095,"totalNetValue":0.4095,"netValue_forward":0.4094999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013320,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.41709999999999947},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013320,"netValue":0.4204,"totalNetValue":0.4204,"netValue_forward":0.42039999999999955},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013320,"netValue":0.4301,"totalNetValue":0.4301,"netValue_forward":0.4300999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013320,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.4382999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013320,"netValue":0.4387,"totalNetValue":0.4387,"netValue_forward":0.4386999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013320,"netValue":0.4321,"totalNetValue":0.4321,"netValue_forward":0.43209999999999954},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013320,"netValue":0.4336,"totalNetValue":0.4336,"netValue_forward":0.43359999999999954},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013320,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.4319999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013320,"netValue":0.4339,"totalNetValue":0.4339,"netValue_forward":0.4338999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013320,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.4322999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013320,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.44109999999999955},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013320,"netValue":0.4462,"totalNetValue":0.4462,"netValue_forward":0.4461999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013320,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.4467999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013320,"netValue":0.4415,"totalNetValue":0.4415,"netValue_forward":0.4414999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013320,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.44139999999999957},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013320,"netValue":0.4418,"totalNetValue":0.4418,"netValue_forward":0.44179999999999964},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013320,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.44159999999999955},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013320,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.43319999999999953},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013320,"netValue":0.4378,"totalNetValue":0.4378,"netValue_forward":0.43779999999999963},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013320,"netValue":0.4362,"totalNetValue":0.4362,"netValue_forward":0.43619999999999953},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013320,"netValue":0.4435,"totalNetValue":0.4435,"netValue_forward":0.4434999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013320,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.45239999999999964},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013320,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.4475999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013320,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.4535999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013320,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.4520999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013320,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.44439999999999963},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013320,"netValue":0.4464,"totalNetValue":0.4464,"netValue_forward":0.4463999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013320,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.45109999999999967},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013320,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.4522999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013320,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.4614999999999997}]}