window.pageData = {"fund":{"_id":3000000013315,"stockCode":"013315","shortName":"嘉实中证科创创业50ETF发起联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13315,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-08-23T16:00:00.000Z","name":"嘉实中证科创创业50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050080000,"followedNum":2,"masterFundShortName":"嘉实中证科创创业50ETF发起联接","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":57528624.11,"setUpShares":57528624.11,"pinyin":"jszzkccy50jyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931643,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931643","tickerId":931643,"name":"科创创业50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"李直","stockType":"fund_manager","stockCode":"db20567881","exchange":"fm","tickerId":1226170230}],"targetFunds":[{"shortName":"嘉实中证科创创业50ETF(588400)","stockType":"fund","stockCode":"588400","exchange":"sh","tickerId":588400}],"hotMetrics":{"fss":{"stockId":3000000013315,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.053,"f_ins_h_s_r_c_hy":-0.0015000000000000013,"f_ins_h_s_r_c_1y":-0.00030000000000000165,"f_ind_h_s_r":0.9470000000000001,"f_ind_h_s_r_c_hy":0.0015000000000000568,"f_ind_h_s_r_c_1y":0.000300000000000078,"f_h_a":8663,"f_h_s_a":11298,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013315,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.09884974838245866,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.09919340998798695,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.053342691700298296,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.10179198226491779,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.050365906155832973,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.08392201186775926,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.08901974367855905,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.6057838660578386},"fp":{"stockId":3000000013315,"type":"fp","f_p_r_fys":0.32557451425189865,"f_p_r_m1":0.14587773893767575,"f_p_r_m3":0.31288463417016676,"f_p_r_m6":0.45706851691240225,"f_p_r_y1":1.2065342308323759,"f_cagr_p_r_fs":0.06429758750479797,"f_p_r_d1":-0.000595149531319894,"f_p_r_y2":1.4440807419530821,"f_cagr_p_r_fs_sic":50,"f_cagr_p_r_fs_sirp":0.7142857142857143,"f_p_r_fys_sic":50,"f_p_r_fys_sirp":0.6530612244897959,"f_p_r_m1_sic":50,"f_p_r_m1_sirp":0.5306122448979592,"f_p_r_m3_sic":47,"f_p_r_m3_sirp":0.6956521739130435,"f_p_r_m6_sic":47,"f_p_r_m6_sirp":0.8478260869565217,"f_p_r_y1_sic":47,"f_p_r_y1_sirp":0.8478260869565217,"f_p_r_y2_sic":45,"f_p_r_y2_sirp":0.7727272727272727,"f_p_r_y3":1.0119760479041924,"f_p_r_y3_sic":31,"f_p_r_y3_sirp":0.7333333333333333,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000013315,"type":"ff","f_m_f":25259,"f_m_f_r":0.005,"f_c_f":5051,"f_c_f_r":0.001,"f_m_a_c_f":30310,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-07-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013315,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.344,"f_nv_cr":0.03099110156489715},"f_as":{"stockId":3000000013315,"type":"f_as","f_tas":172125708.9594,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013316,"name":"嘉实中证科创创业50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013316","tickerId":13316,"shortName":"嘉实中证科创创业50ETF发起联接C","currency":"CNY","__csrcFundId":9827,"lastUpdated":"2026-05-22T17:14:30.452Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":1,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":18519410.57,"setUpShares":18519410.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszzkccy50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931643},{"_id":3000000021867,"name":"嘉实中证科创创业50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021867","tickerId":21867,"shortName":"嘉实中证科创创业50ETF发起联接I","currency":"CNY","__csrcFundId":9827,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.511Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"jszzkccy50jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050080000,"followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013315,"stockId":688012,"holdings":37,"marketCap":10498,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013315,"stockId":688396,"holdings":44,"marketCap":2325,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04796428861054436,"stock":{"stockCode":"688396","tickerId":688396,"exchange":"sh","stockType":"company","name":"华润微"}}],"bondHoldings":[{"_id":"69e8fa901398d798430024dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013315,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:42:56.792Z"}],"lastFsMetrics":{"latestTurnoverRate":0.10584356611733493,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013315,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013315,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013315},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013315,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000013315,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013315,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000013315,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013315},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013315},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013315},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013315},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013315,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013315,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013315,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013315},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013315},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013315},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013315},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013315,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013315},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013315},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013315,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013315,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013315},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013315},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013315},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013315},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013315},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013315},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013315},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013315},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013315},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013315,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013315,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013315,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013315,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013315,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013315,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013315},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013315},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013315},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013315},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013315},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013315},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013315},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013315},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013315},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013315},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013315},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013315},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013315},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013315},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013315},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013315},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013315},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013315},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013315},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013315},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013315},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013315},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013315},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013315},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013315},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013315},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013315},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013315},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013315},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013315},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013315},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013315},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013315},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013315},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013315},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013315},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013315},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013315},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013315},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013315},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013315},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013315},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013315},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013315},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013315},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013315},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013315},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013315},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013315},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013315},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013315},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013315},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013315},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013315},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013315},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013315},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013315},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013315},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013315},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013315},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013315},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013315},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013315},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013315},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013315},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013315},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013315},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013315},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013315},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013315},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013315},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013315},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013315},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013315},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013315},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013315},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013315},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013315},{"stockId":3000000013315,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013315,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013315,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":176974819,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013315,"source":"csrc_xbrl","s_forward":176974819},{"s":188635452,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013315,"source":"csrc_xbrl","s_forward":188635452},{"s":192178033,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013315,"source":"csrc_xbrl","s_forward":192178033},{"s":183487739,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013315,"source":"csrc_xbrl","s_forward":183487739},{"s":187355830,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013315,"source":"csrc_xbrl","s_forward":187355830},{"s":187803797,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013315,"source":"csrc_xbrl","s_forward":187803797},{"s":147686946,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013315,"source":"csrc_xbrl","s_forward":147686946},{"s":144650515,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013315,"source":"csrc_xbrl","s_forward":144650515}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013315,"assetScale":172125708.9594},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013315,"assetScale":191257484.78280002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013315,"assetScale":196636563.36560002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013315,"assetScale":117083526.2559},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013315,"assetScale":117116129.333},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013315,"assetScale":120588818.0537},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013315,"assetScale":92466796.8906},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013315,"assetScale":74205714.19500001}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013315,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013315,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013315,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013315,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013315,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013315,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013315,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013315,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013315,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013315,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013315,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013315,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013315,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013315,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013315,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013315,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013315,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013315,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013315,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013315,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013315,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013315,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013315,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013315,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013315,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013315,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013315,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013315,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013315,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013315,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013315,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013315,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013315,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013315,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013315,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013315,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013315,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013315,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013315,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013315,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013315,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013315,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013315,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013315,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013315,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013315,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013315,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013315,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013315,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013315,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013315,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013315,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013315,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013315,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013315,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013315,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013315,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013315,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013315,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013315,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013315,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013315,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013315,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013315,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013315,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013315,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013315,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013315,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013315,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013315,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013315,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013315,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013315,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013315,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013315,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013315,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013315,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013315,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013315,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013315,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013315,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013315,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013315,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013315,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013315,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013315,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013315,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013315,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013315,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013315,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013315,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013315,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013315,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013315,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013315,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013315,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013315,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013315,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013315,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013315,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013315,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013315,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013315,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013315,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013315,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013315,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013315,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013315,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013315,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013315,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013315,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013315,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013315,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013315,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013315,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013315,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013315,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013315,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013315,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013315,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013315,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013315,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013315,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013315,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013315,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013315,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013315,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013315,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013315,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013315,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013315,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013315,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013315,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013315,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013315,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013315,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013315,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013315,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013315,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013315,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013315,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013315,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013315,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013315,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013315,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013315,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013315,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013315,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013315,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013315,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013315,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013315,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013315,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013315,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013315,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013315,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013315,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013315,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013315,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013315,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013315,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013315,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013315,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013315,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013315,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013315,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013315,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013315,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013315,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013315,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013315,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013315,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013315,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013315,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013315,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013315,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013315,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013315,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013315,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013315,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013315,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013315,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013315,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013315,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.738},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013315,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013315,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013315,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013315,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013315,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013315,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013315,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013315,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013315,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.687},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013315,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013315,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013315,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013315,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013315,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013315,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013315,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013315,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013315,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013315,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013315,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013315,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013315,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013315,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013315,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013315,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013315,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013315,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013315,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013315,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013315,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013315,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013315,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013315,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013315,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013315,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013315,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013315,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013315,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013315,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013315,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013315,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013315,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013315,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013315,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013315,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013315,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013315,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013315,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013315,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013315,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013315,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013315,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013315,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013315,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013315,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013315,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013315,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013315,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013315,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013315,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013315,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013315,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013315,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013315,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013315,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013315,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013315,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013315,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013315,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013315,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013315,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013315,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013315,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013315,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013315,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013315,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013315,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013315,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.593},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013315,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013315,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013315,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013315,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013315,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013315,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013315,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013315,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013315,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013315,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013315,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013315,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013315,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013315,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013315,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013315,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013315,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013315,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013315,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013315,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013315,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013315,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013315,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013315,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013315,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013315,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013315,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013315,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013315,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013315,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013315,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013315,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013315,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013315,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013315,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013315,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013315,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013315,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013315,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013315,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013315,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013315,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013315,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013315,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013315,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013315,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013315,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013315,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013315,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013315,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013315,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013315,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013315,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013315,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013315,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013315,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013315,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013315,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013315,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013315,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013315,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013315,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013315,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013315,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013315,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013315,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013315,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013315,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013315,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013315,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013315,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013315,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013315,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013315,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013315,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013315,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013315,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013315,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013315,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013315,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013315,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013315,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013315,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013315,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013315,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013315,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013315,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013315,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013315,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013315,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013315,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013315,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013315,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013315,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013315,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013315,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013315,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013315,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013315,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013315,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013315,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013315,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013315,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013315,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013315,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013315,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013315,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013315,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013315,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013315,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013315,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013315,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013315,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013315,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013315,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013315,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013315,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.651},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013315,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013315,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.668},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013315,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013315,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013315,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013315,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013315,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013315,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013315,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013315,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013315,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013315,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013315,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013315,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013315,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013315,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013315,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013315,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013315,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.49229999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013315,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.48819999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013315,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.46769999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013315,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.4711},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013315,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.4734},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013315,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.4722},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013315,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4747},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013315,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.47659999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013315,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.47989999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013315,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.4758},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013315,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.4726},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013315,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.4736},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013315,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.4804999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013315,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.48029999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013315,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.48179999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013315,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.47819999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013315,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.49190000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013315,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.4799},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013315,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.4763},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013315,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.4781000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013315,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.48260000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013315,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.4844},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013315,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.4853},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013315,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.488},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013315,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.4904000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013315,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49600000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013315,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.4958000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013315,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.49490000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013315,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4915000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013315,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.49910000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013315,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.49650000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013315,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.49710000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013315,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013315,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013315,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013315,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.49750000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013315,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5083000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013315,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013315,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5213000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013315,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013315,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013315,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013315,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013315,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013315,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013315,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013315,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013315,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013315,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013315,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013315,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5125000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013315,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5140000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013315,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013315,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013315,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5083000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013315,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.49860000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013315,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5044000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013315,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013315,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5049000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013315,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013315,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5115000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013315,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013315,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013315,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013315,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013315,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013315,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013315,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013315,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5380000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013315,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013315,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013315,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013315,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013315,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013315,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013315,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013315,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5340000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013315,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013315,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013315,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013315,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.541},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013315,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013315,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013315,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013315,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013315,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013315,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000001}],"influencesList":[]}