window.pageData = {"startDate":"2024-05-12T05:55:28.163Z","endDate":"2026-05-12T05:55:28.163Z","stock":{"_id":3000000013313,"stockCode":"013313","shortName":"富国中证科创创业50ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13313,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-08-23T16:00:00.000Z","name":"富国中证科创创业50交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050100000,"followedNum":12,"masterFundShortName":"富国中证科创创业50ETF联接","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":454474127.08,"setUpShares":454474127.08,"pinyin":"fgzzkccy50jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931643,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931643","tickerId":931643,"name":"科创创业50","rebalancingFrequency":"quarterly"},"managers":[{"name":"曹璐迪","stockType":"fund_manager","stockCode":"db20747393","exchange":"fm","tickerId":31204207480},{"name":"苏华清","stockType":"fund_manager","stockCode":"db20918938","exchange":"fm","tickerId":190817236290}],"targetFunds":[{"shortName":"富国中证科创创业50ETF(588380)","stockType":"fund","stockCode":"588380","exchange":"sh","tickerId":588380}],"hotMetrics":{"fss":{"stockId":3000000013313,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0002000000000000001,"f_ind_h_s_r":0.9994,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.00019999999999997797,"f_h_a":12350,"f_h_s_a":54146,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013313,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.11554357592093441,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.09540210091269158,"f_p_r_m3_ssc":5664,"f_p_r_m3_ssrp":0.043793042556948616,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.11961989938513136,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.044295592048401035,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.0737379466817924,"f_p_r_y3_ssc":2871,"f_p_r_y3_ssrp":0.08710801393728224,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.6079167377580618},"fp":{"stockId":3000000013313,"type":"fp","f_p_r_fys":0.2755681818181821,"f_p_r_m1":0.20416991089194547,"f_p_r_m3":0.26501863128237746,"f_p_r_m6":0.30303313986144875,"f_p_r_y1":1.1430331023864513,"f_cagr_p_r_fs":0.0726668883658439,"f_p_r_d1":-0.00041788549937316066,"f_p_r_y2":1.401483781918563,"f_cagr_p_r_fs_sic":50,"f_cagr_p_r_fs_sirp":0.4489795918367347,"f_p_r_fys_sic":50,"f_p_r_fys_sirp":0.4897959183673469,"f_p_r_m1_sic":50,"f_p_r_m1_sirp":0.3469387755102041,"f_p_r_m3_sic":47,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":47,"f_p_r_m6_sirp":0.6086956521739131,"f_p_r_y1_sic":47,"f_p_r_y1_sirp":0.4782608695652174,"f_p_r_y2_sic":45,"f_p_r_y2_sirp":0.2727272727272727,"f_p_r_y3":0.9984206748025819,"f_p_r_y3_sic":31,"f_p_r_y3_sirp":0.3,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000013313,"type":"ff","f_m_f":52222,"f_m_f_r":0.005,"f_c_f":10444,"f_c_f_r":0.001,"f_m_a_c_f":62666,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013313,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.3919,"f_nv_cr":0.04207531631354344},"f_as":{"stockId":3000000013313,"type":"f_as","f_tas":302815686.9264,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013314,"name":"富国中证科创创业50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013314","tickerId":13314,"shortName":"富国中证科创创业50ETF联接C","currency":"CNY","__csrcFundId":9839,"lastUpdated":"2026-05-08T17:14:19.736Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":4,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":56696844.07,"setUpShares":56696844.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzkccy50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931643},{"_id":3000000022052,"name":"富国中证科创创业50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022052","tickerId":22052,"shortName":"富国中证科创创业50ETF联接E","currency":"CNY","__csrcFundId":9839,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.936Z","inceptionDate":"2024-08-25T16:00:00.000Z","pinyin":"fgzzkccy50jyxkfszszqtzjjljjj","fundCollectionId":4000050100000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013313,"stockId":688256,"holdings":400,"marketCap":393200,"netValueRatio":0.0007,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013313,"stockId":688041,"holdings":1200,"marketCap":252312,"netValueRatio":0.0005,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013313,"stockId":688981,"holdings":2600,"marketCap":244530,"netValueRatio":0.0004,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013313,"stockId":688008,"holdings":1600,"marketCap":200448,"netValueRatio":0.0004,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013313,"stockId":688012,"holdings":600,"marketCap":183828,"netValueRatio":0.0003,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013313,"stockId":688111,"holdings":400,"marketCap":93424,"netValueRatio":0.0002,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013313,"stockId":688521,"holdings":400,"marketCap":80920,"netValueRatio":0.0001,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013313,"stockId":688271,"holdings":600,"marketCap":67200,"netValueRatio":0.0001,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013313,"stockId":688047,"holdings":400,"marketCap":52220,"netValueRatio":0.0001,"quarterlyChange":-0.011808341533570244,"stock":{"name":"龙芯中科","exchange":"sh","stockType":"company","stockCode":"688047","tickerId":688047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013313,"stockId":688169,"holdings":400,"marketCap":47992,"netValueRatio":0.0001,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}}],"bondHoldings":[{"_id":"69e8fa901398d798430024da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013313,"stockCode":"019792","stockName":"25国债19","holdings":155000,"marketCap":15617052,"netValueRatio":0.0284,"lastUpdated":"2026-04-22T16:42:56.713Z"},{"_id":"69e8fa901398d798430024db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013313,"stockCode":"019785","stockName":"25国债13","holdings":123000,"marketCap":12416967,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:42:56.716Z"},{"_id":"69e8fa901398d798430024dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013313,"stockCode":"019773","stockName":"25国债08","holdings":79000,"marketCap":8004868,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:42:56.720Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0887074203214859,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013313,"date":"2026-05-10T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000013313,"date":"2026-05-07T16:00:00.000Z","nv":1.3357,"tnv":1.3357},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013313,"nv":1.3548,"tnv":1.3548},{"stockId":3000000013313,"date":"2026-05-05T16:00:00.000Z","nv":1.3297,"tnv":1.3297},{"stockId":3000000013313,"date":"2026-04-29T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013313,"nv":1.2553,"tnv":1.2553},{"stockId":3000000013313,"date":"2026-04-27T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000013313,"date":"2026-04-26T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000013313,"date":"2026-04-23T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000013313,"date":"2026-04-22T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000013313,"date":"2026-04-21T16:00:00.000Z","nv":1.267,"tnv":1.267},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013313,"nv":1.2381,"tnv":1.2381},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013313,"nv":1.2417,"tnv":1.2417},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013313,"nv":1.2333,"tnv":1.2333},{"stockId":3000000013313,"date":"2026-04-15T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000013313,"date":"2026-04-14T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013313,"nv":1.1903,"tnv":1.1903},{"stockId":3000000013313,"date":"2026-04-12T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013313,"nv":1.1559,"tnv":1.1559},{"stockId":3000000013313,"date":"2026-04-08T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013313,"nv":1.1221,"tnv":1.1221},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013313,"nv":1.0575,"tnv":1.0575},{"stockId":3000000013313,"date":"2026-04-02T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013313,"nv":1.0476,"tnv":1.0476},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013313,"nv":1.0748,"tnv":1.0748},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013313,"nv":1.0456,"tnv":1.0456},{"stockId":3000000013313,"date":"2026-03-29T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013313,"nv":1.0876,"tnv":1.0876},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013313,"nv":1.0874,"tnv":1.0874},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013313,"nv":1.1031,"tnv":1.1031},{"stockId":3000000013313,"date":"2026-03-23T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000013313,"date":"2026-03-22T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013313,"nv":1.1088,"tnv":1.1088},{"stockId":3000000013313,"date":"2026-03-18T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013313,"nv":1.1055,"tnv":1.1055},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013313,"nv":1.0792,"tnv":1.0792},{"stockId":3000000013313,"date":"2026-03-15T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013313,"nv":1.0955,"tnv":1.0955},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013313,"nv":1.0969,"tnv":1.0969},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013313,"nv":1.1105,"tnv":1.1105},{"stockId":3000000013313,"date":"2026-03-09T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013313,"nv":1.0748,"tnv":1.0748},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013313,"nv":1.092,"tnv":1.092},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013313,"nv":1.0922,"tnv":1.0922},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013313,"nv":1.0689,"tnv":1.0689},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013313,"nv":1.0848,"tnv":1.0848},{"stockId":3000000013313,"date":"2026-03-01T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013313,"nv":1.1182,"tnv":1.1182},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013313,"nv":1.1367,"tnv":1.1367},{"stockId":3000000013313,"date":"2026-02-24T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013313,"nv":1.1152,"tnv":1.1152},{"stockId":3000000013313,"date":"2026-02-12T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000013313,"date":"2026-02-11T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000013313,"date":"2026-02-10T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000013313,"date":"2026-02-09T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000013313,"date":"2026-02-08T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000013313,"date":"2026-02-05T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000013313,"date":"2026-02-04T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013313,"nv":1.1089,"tnv":1.1089},{"stockId":3000000013313,"date":"2026-02-02T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000013313,"date":"2026-02-01T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013313,"nv":1.1453,"tnv":1.1453},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013313,"nv":1.1212,"tnv":1.1212},{"stockId":3000000013313,"date":"2026-01-27T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013313,"nv":1.1459,"tnv":1.1459},{"stockId":3000000013313,"date":"2026-01-25T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000013313,"date":"2026-01-22T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013313,"nv":1.1536,"tnv":1.1536},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013313,"nv":1.1401,"tnv":1.1401},{"stockId":3000000013313,"date":"2026-01-19T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000013313,"date":"2026-01-18T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013313,"nv":1.15,"tnv":1.15},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013313,"nv":1.1435,"tnv":1.1435},{"stockId":3000000013313,"date":"2026-01-13T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013313,"nv":1.1187,"tnv":1.1187},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013313,"nv":1.1466,"tnv":1.1466},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013313,"nv":1.1369,"tnv":1.1369},{"stockId":3000000013313,"date":"2026-01-07T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013313,"nv":1.1383,"tnv":1.1383},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013313,"nv":1.1312,"tnv":1.1312},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013313,"nv":1.1266,"tnv":1.1266},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013313,"nv":1.0912,"tnv":1.0912},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013313,"nv":1.1139,"tnv":1.1139},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013313,"nv":1.1025,"tnv":1.1025},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013313,"nv":1.1062,"tnv":1.1062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013313,"nv":1.1078,"tnv":1.1078},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013313,"nv":1.1105,"tnv":1.1105},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013313,"nv":1.1047,"tnv":1.1047},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013313,"nv":1.0999,"tnv":1.0999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013313,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013313,"nv":1.0662,"tnv":1.0662},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013313,"nv":1.0913,"tnv":1.0913},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013313,"nv":1.0499,"tnv":1.0499},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013313,"nv":1.0745,"tnv":1.0745},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013313,"nv":1.0976,"tnv":1.0976},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013313,"nv":1.0885,"tnv":1.0885},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013313,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013313,"nv":1.1109,"tnv":1.1109},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013313,"nv":1.097,"tnv":1.097},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013313,"nv":1.0635,"tnv":1.0635},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013313,"nv":1.055,"tnv":1.055},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013313,"nv":1.0394,"tnv":1.0394},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013313,"nv":1.0472,"tnv":1.0472},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013313,"nv":1.0513,"tnv":1.0513},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013313,"nv":1.039,"tnv":1.039},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013313,"nv":1.0328,"tnv":1.0328},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013313,"nv":1.0369,"tnv":1.0369},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013313,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013313,"nv":0.9909,"tnv":0.9909},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013313,"nv":0.9916,"tnv":0.9916},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013313,"nv":1.0335,"tnv":1.0335},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013313,"nv":1.0414,"tnv":1.0414},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013313,"nv":1.0401,"tnv":1.0401},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013313,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013313,"nv":1.0489,"tnv":1.0489},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013313,"nv":1.0825,"tnv":1.0825},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013313,"nv":1.0676,"tnv":1.0676},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013313,"nv":1.0682,"tnv":1.0682},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013313,"nv":1.0872,"tnv":1.0872},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013313,"nv":1.1009,"tnv":1.1009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013313,"nv":1.1109,"tnv":1.1109},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013313,"nv":1.078,"tnv":1.078},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013313,"nv":1.0675,"tnv":1.0675},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013313,"nv":1.0819,"tnv":1.0819},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013313,"nv":1.0818,"tnv":1.0818},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013313,"nv":1.1259,"tnv":1.1259},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013313,"nv":1.1495,"tnv":1.1495},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013313,"nv":1.1231,"tnv":1.1231},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013313,"nv":1.1278,"tnv":1.1278},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013313,"nv":1.1019,"tnv":1.1019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013313,"nv":1.0513,"tnv":1.0513},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013313,"nv":1.0541,"tnv":1.0541},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013313,"nv":1.0557,"tnv":1.0557},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013313,"nv":1.0163,"tnv":1.0163},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013313,"nv":0.9987,"tnv":0.9987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013313,"nv":1.0333,"tnv":1.0333},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013313,"nv":1.0299,"tnv":1.0299},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013313,"nv":1.0068,"tnv":1.0068},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013313,"nv":1.0518,"tnv":1.0518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013313,"nv":1.0527,"tnv":1.0527},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013313,"nv":1.1086,"tnv":1.1086},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013313,"nv":1.0985,"tnv":1.0985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013313,"nv":1.0968,"tnv":1.0968},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013313,"nv":1.0743,"tnv":1.0743},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013313,"nv":1.1001,"tnv":1.1001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013313,"nv":1.08,"tnv":1.08},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013313,"nv":1.0573,"tnv":1.0573},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013313,"nv":1.0507,"tnv":1.0507},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013313,"nv":1.0364,"tnv":1.0364},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013313,"nv":1.0406,"tnv":1.0406},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013313,"nv":1.043,"tnv":1.043},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013313,"nv":1.0302,"tnv":1.0302},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013313,"nv":1.0196,"tnv":1.0196},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013313,"nv":1.0131,"tnv":1.0131},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013313,"nv":1.0239,"tnv":1.0239},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013313,"nv":0.965,"tnv":0.965},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013313,"nv":0.9489,"tnv":0.9489},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013313,"nv":0.9708,"tnv":0.9708},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013313,"nv":0.9808,"tnv":0.9808},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013313,"nv":0.9261,"tnv":0.9261},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013313,"nv":0.9887,"tnv":0.9887},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013313,"nv":0.9767,"tnv":0.9767},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013313,"nv":1.0029,"tnv":1.0029},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013313,"nv":0.9732,"tnv":0.9732},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013313,"nv":0.9708,"tnv":0.9708},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013313,"nv":0.912,"tnv":0.912},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013313,"nv":0.9046,"tnv":0.9046},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013313,"nv":0.9159,"tnv":0.9159},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013313,"nv":0.8806,"tnv":0.8806},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013313,"nv":0.829,"tnv":0.829},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013313,"nv":0.8289,"tnv":0.8289},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013313,"nv":0.817,"tnv":0.817},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013313,"nv":0.8161,"tnv":0.8161},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013313,"nv":0.7982,"tnv":0.7982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013313,"nv":0.7885,"tnv":0.7885},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013313,"nv":0.7878,"tnv":0.7878},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013313,"nv":0.7645,"tnv":0.7645},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013313,"nv":0.7484,"tnv":0.7484},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013313,"nv":0.7373,"tnv":0.7373},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013313,"nv":0.7418,"tnv":0.7418},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013313,"nv":0.7446,"tnv":0.7446},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013313,"nv":0.7398,"tnv":0.7398},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013313,"nv":0.7379,"tnv":0.7379},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013313,"nv":0.7337,"tnv":0.7337},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013313,"nv":0.7402,"tnv":0.7402},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013313,"nv":0.7493,"tnv":0.7493},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013313,"nv":0.7597,"tnv":0.7597},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013313,"nv":0.7408,"tnv":0.7408},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013313,"nv":0.7378,"tnv":0.7378},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013313,"nv":0.7319,"tnv":0.7319},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013313,"nv":0.7229,"tnv":0.7229},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013313,"nv":0.7213,"tnv":0.7213},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013313,"nv":0.7176,"tnv":0.7176},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013313,"nv":0.7147,"tnv":0.7147},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013313,"nv":0.7116,"tnv":0.7116},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013313,"nv":0.7004,"tnv":0.7004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013313,"nv":0.6989,"tnv":0.6989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013313,"nv":0.6847,"tnv":0.6847},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013313,"nv":0.686,"tnv":0.686},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013313,"nv":0.6803,"tnv":0.6803},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013313,"nv":0.68,"tnv":0.68},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013313,"nv":0.6818,"tnv":0.6818},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013313,"nv":0.6659,"tnv":0.6659},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013313,"nv":0.674,"tnv":0.674},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013313,"nv":0.6765,"tnv":0.6765},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013313,"nv":0.6678,"tnv":0.6678},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013313,"nv":0.676,"tnv":0.676},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013313,"nv":0.6807,"tnv":0.6807},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013313,"nv":0.6696,"tnv":0.6696},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013313,"nv":0.6663,"tnv":0.6663},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013313,"nv":0.6679,"tnv":0.6679},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013313,"nv":0.6562,"tnv":0.6562},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013313,"nv":0.6459,"tnv":0.6459},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013313,"nv":0.6449,"tnv":0.6449},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013313,"nv":0.6482,"tnv":0.6482},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013313,"nv":0.6523,"tnv":0.6523},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013313,"nv":0.647,"tnv":0.647},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013313,"nv":0.6522,"tnv":0.6522},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013313,"nv":0.6498,"tnv":0.6498},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013313,"nv":0.6535,"tnv":0.6535},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013313,"nv":0.6517,"tnv":0.6517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013313,"nv":0.6509,"tnv":0.6509},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013313,"nv":0.6588,"tnv":0.6588},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013313,"nv":0.6527,"tnv":0.6527},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013313,"nv":0.6552,"tnv":0.6552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013313,"nv":0.6472,"tnv":0.6472},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013313,"nv":0.6411,"tnv":0.6411},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013313,"nv":0.6391,"tnv":0.6391},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013313,"nv":0.645,"tnv":0.645},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013313,"nv":0.6356,"tnv":0.6356},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013313,"nv":0.6349,"tnv":0.6349},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013313,"nv":0.6417,"tnv":0.6417},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013313,"nv":0.6447,"tnv":0.6447},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013313,"nv":0.6505,"tnv":0.6505},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013313,"nv":0.655,"tnv":0.655},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013313,"nv":0.6529,"tnv":0.6529},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013313,"nv":0.6503,"tnv":0.6503},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013313,"nv":0.6518,"tnv":0.6518},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013313,"nv":0.6528,"tnv":0.6528},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013313,"nv":0.6639,"tnv":0.6639},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013313,"nv":0.6604,"tnv":0.6604},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013313,"nv":0.6597,"tnv":0.6597},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013313,"nv":0.6495,"tnv":0.6495},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013313,"nv":0.6583,"tnv":0.6583},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013313,"nv":0.6514,"tnv":0.6514},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013313,"nv":0.6483,"tnv":0.6483},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013313,"nv":0.6385,"tnv":0.6385},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013313,"nv":0.6333,"tnv":0.6333},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013313,"nv":0.6333,"tnv":0.6333},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013313,"nv":0.6353,"tnv":0.6353},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013313,"nv":0.6323,"tnv":0.6323},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013313,"nv":0.6385,"tnv":0.6385},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013313,"nv":0.6337,"tnv":0.6337},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013313,"nv":0.6364,"tnv":0.6364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013313,"nv":0.6298,"tnv":0.6298},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013313,"nv":0.6318,"tnv":0.6318},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013313,"nv":0.6296,"tnv":0.6296},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013313,"nv":0.6293,"tnv":0.6293},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013313,"nv":0.6334,"tnv":0.6334},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013313,"nv":0.6323,"tnv":0.6323},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013313,"nv":0.6203,"tnv":0.6203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013313,"nv":0.6095,"tnv":0.6095},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013313,"nv":0.5969,"tnv":0.5969},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013313,"nv":0.592,"tnv":0.592},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013313,"nv":0.658,"tnv":0.658},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013313,"nv":0.6676,"tnv":0.6676},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013313,"nv":0.6683,"tnv":0.6683},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013313,"nv":0.6677,"tnv":0.6677},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013313,"nv":0.6724,"tnv":0.6724},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013313,"nv":0.679,"tnv":0.679},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013313,"nv":0.677,"tnv":0.677},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013313,"nv":0.6793,"tnv":0.6793},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013313,"nv":0.6835,"tnv":0.6835},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013313,"nv":0.6827,"tnv":0.6827},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013313,"nv":0.6968,"tnv":0.6968},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013313,"nv":0.7043,"tnv":0.7043},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013313,"nv":0.7097,"tnv":0.7097},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013313,"nv":0.7038,"tnv":0.7038},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013313,"nv":0.7101,"tnv":0.7101},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013313,"nv":0.6968,"tnv":0.6968},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013313,"nv":0.7095,"tnv":0.7095},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013313,"nv":0.7153,"tnv":0.7153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013313,"nv":0.7176,"tnv":0.7176},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013313,"nv":0.7179,"tnv":0.7179},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013313,"nv":0.7278,"tnv":0.7278},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013313,"nv":0.7095,"tnv":0.7095},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013313,"nv":0.7078,"tnv":0.7078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013313,"nv":0.7065,"tnv":0.7065},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013313,"nv":0.7077,"tnv":0.7077},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013313,"nv":0.7384,"tnv":0.7384},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013313,"nv":0.7415,"tnv":0.7415},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013313,"nv":0.73,"tnv":0.73},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013313,"nv":0.7345,"tnv":0.7345},{"stockId":3000000013313,"date":"2025-02-20T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000013313,"date":"2025-02-19T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000013313,"date":"2025-02-18T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000013313,"date":"2025-02-17T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000013313,"date":"2025-02-16T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000013313,"date":"2025-02-13T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000013313,"date":"2025-02-12T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000013313,"date":"2025-02-11T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000013313,"date":"2025-02-10T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000013313,"date":"2025-02-09T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000013313,"date":"2025-02-06T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000013313,"date":"2025-02-05T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000013313,"date":"2025-02-04T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000013313,"date":"2025-01-26T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000013313,"date":"2025-01-23T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000013313,"date":"2025-01-22T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000013313,"date":"2025-01-21T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000013313,"date":"2025-01-20T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000013313,"date":"2025-01-19T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000013313,"date":"2025-01-16T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000013313,"date":"2025-01-15T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000013313,"date":"2025-01-14T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000013313,"date":"2025-01-13T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000013313,"date":"2025-01-12T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000013313,"date":"2025-01-09T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000013313,"date":"2025-01-08T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000013313,"date":"2025-01-07T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000013313,"date":"2025-01-06T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000013313,"date":"2025-01-05T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000013313,"date":"2025-01-02T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000013313,"date":"2025-01-01T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000013313,"date":"2024-12-30T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000013313,"date":"2024-12-29T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000013313,"date":"2024-12-26T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000013313,"date":"2024-12-25T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000013313,"date":"2024-12-24T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000013313,"date":"2024-12-23T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000013313,"date":"2024-12-22T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000013313,"date":"2024-12-19T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000013313,"date":"2024-12-18T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000013313,"date":"2024-12-17T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000013313,"date":"2024-12-16T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000013313,"date":"2024-12-15T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000013313,"date":"2024-12-12T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000013313,"date":"2024-12-11T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000013313,"date":"2024-12-10T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000013313,"date":"2024-12-09T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000013313,"date":"2024-12-08T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000013313,"date":"2024-12-05T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000013313,"date":"2024-12-04T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000013313,"date":"2024-12-03T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000013313,"date":"2024-12-02T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000013313,"date":"2024-12-01T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000013313,"date":"2024-11-28T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000013313,"date":"2024-11-27T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000013313,"date":"2024-11-26T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000013313,"date":"2024-11-25T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000013313,"date":"2024-11-24T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000013313,"date":"2024-11-21T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000013313,"date":"2024-11-20T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000013313,"date":"2024-11-19T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000013313,"date":"2024-11-18T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000013313,"date":"2024-11-17T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000013313,"date":"2024-11-14T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000013313,"date":"2024-11-13T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000013313,"date":"2024-11-12T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000013313,"date":"2024-11-11T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000013313,"date":"2024-11-10T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000013313,"date":"2024-11-07T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000013313,"date":"2024-11-06T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000013313,"date":"2024-11-05T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000013313,"date":"2024-11-04T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000013313,"date":"2024-11-03T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000013313,"date":"2024-10-31T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000013313,"date":"2024-10-30T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000013313,"date":"2024-10-29T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000013313,"date":"2024-10-28T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000013313,"date":"2024-10-27T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000013313,"date":"2024-10-24T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000013313,"date":"2024-10-23T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000013313,"date":"2024-10-22T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000013313,"date":"2024-10-21T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000013313,"date":"2024-10-20T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000013313,"date":"2024-10-17T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000013313,"date":"2024-10-16T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000013313,"date":"2024-10-15T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"stockId":3000000013313,"date":"2024-10-14T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000013313,"date":"2024-10-13T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000013313,"date":"2024-10-10T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000013313,"date":"2024-10-09T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000013313,"date":"2024-10-08T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000013313,"date":"2024-10-07T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000013313,"date":"2024-09-29T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000013313,"date":"2024-09-26T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000013313,"date":"2024-09-25T16:00:00.000Z","nv":0.5349,"tnv":0.5349},{"stockId":3000000013313,"date":"2024-09-24T16:00:00.000Z","nv":0.5189,"tnv":0.5189},{"stockId":3000000013313,"date":"2024-09-23T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000013313,"date":"2024-09-22T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000013313,"date":"2024-09-19T16:00:00.000Z","nv":0.4965,"tnv":0.4965},{"stockId":3000000013313,"date":"2024-09-18T16:00:00.000Z","nv":0.4989,"tnv":0.4989},{"stockId":3000000013313,"date":"2024-09-17T16:00:00.000Z","nv":0.4977,"tnv":0.4977},{"stockId":3000000013313,"date":"2024-09-12T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000013313,"date":"2024-09-11T16:00:00.000Z","nv":0.5021,"tnv":0.5021},{"stockId":3000000013313,"date":"2024-09-10T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000013313,"date":"2024-09-09T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000013313,"date":"2024-09-08T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000013313,"date":"2024-09-05T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000013313,"date":"2024-09-04T16:00:00.000Z","nv":0.5062,"tnv":0.5062},{"stockId":3000000013313,"date":"2024-09-03T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000013313,"date":"2024-09-02T16:00:00.000Z","nv":0.5075,"tnv":0.5075},{"stockId":3000000013313,"date":"2024-09-01T16:00:00.000Z","nv":0.5037,"tnv":0.5037},{"stockId":3000000013313,"date":"2024-08-29T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000013313,"date":"2024-08-28T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000013313,"date":"2024-08-27T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000013313,"date":"2024-08-26T16:00:00.000Z","nv":0.5037,"tnv":0.5037},{"stockId":3000000013313,"date":"2024-08-25T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000013313,"date":"2024-08-22T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000013313,"date":"2024-08-21T16:00:00.000Z","nv":0.5111,"tnv":0.5111},{"stockId":3000000013313,"date":"2024-08-20T16:00:00.000Z","nv":0.514,"tnv":0.514},{"stockId":3000000013313,"date":"2024-08-19T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"stockId":3000000013313,"date":"2024-08-18T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000013313,"date":"2024-08-15T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000013313,"date":"2024-08-14T16:00:00.000Z","nv":0.5211,"tnv":0.5211},{"stockId":3000000013313,"date":"2024-08-13T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000013313,"date":"2024-08-12T16:00:00.000Z","nv":0.5255,"tnv":0.5255},{"stockId":3000000013313,"date":"2024-08-11T16:00:00.000Z","nv":0.5228,"tnv":0.5228},{"stockId":3000000013313,"date":"2024-08-08T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"stockId":3000000013313,"date":"2024-08-07T16:00:00.000Z","nv":0.5265,"tnv":0.5265},{"stockId":3000000013313,"date":"2024-08-06T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"stockId":3000000013313,"date":"2024-08-05T16:00:00.000Z","nv":0.5303,"tnv":0.5303},{"stockId":3000000013313,"date":"2024-08-04T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000013313,"date":"2024-08-01T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000013313,"date":"2024-07-31T16:00:00.000Z","nv":0.5436,"tnv":0.5436},{"stockId":3000000013313,"date":"2024-07-30T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000013313,"date":"2024-07-29T16:00:00.000Z","nv":0.5308,"tnv":0.5308},{"stockId":3000000013313,"date":"2024-07-28T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000013313,"date":"2024-07-25T16:00:00.000Z","nv":0.5413,"tnv":0.5413},{"stockId":3000000013313,"date":"2024-07-24T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"stockId":3000000013313,"date":"2024-07-23T16:00:00.000Z","nv":0.5393,"tnv":0.5393},{"stockId":3000000013313,"date":"2024-07-22T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000013313,"date":"2024-07-21T16:00:00.000Z","nv":0.5634,"tnv":0.5634},{"stockId":3000000013313,"date":"2024-07-18T16:00:00.000Z","nv":0.5631,"tnv":0.5631},{"stockId":3000000013313,"date":"2024-07-17T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000013313,"date":"2024-07-16T16:00:00.000Z","nv":0.5497,"tnv":0.5497},{"stockId":3000000013313,"date":"2024-07-15T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000013313,"date":"2024-07-14T16:00:00.000Z","nv":0.5394,"tnv":0.5394},{"stockId":3000000013313,"date":"2024-07-11T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000013313,"date":"2024-07-10T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000013313,"date":"2024-07-09T16:00:00.000Z","nv":0.536,"tnv":0.536},{"stockId":3000000013313,"date":"2024-07-08T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000013313,"date":"2024-07-07T16:00:00.000Z","nv":0.5248,"tnv":0.5248},{"stockId":3000000013313,"date":"2024-07-04T16:00:00.000Z","nv":0.5308,"tnv":0.5308},{"stockId":3000000013313,"date":"2024-07-03T16:00:00.000Z","nv":0.5272,"tnv":0.5272},{"stockId":3000000013313,"date":"2024-07-02T16:00:00.000Z","nv":0.5315,"tnv":0.5315},{"stockId":3000000013313,"date":"2024-07-01T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000013313,"date":"2024-06-30T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"stockId":3000000013313,"date":"2024-06-27T16:00:00.000Z","nv":0.5399,"tnv":0.5399},{"stockId":3000000013313,"date":"2024-06-26T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000013313,"date":"2024-06-25T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000013313,"date":"2024-06-24T16:00:00.000Z","nv":0.5433,"tnv":0.5433},{"stockId":3000000013313,"date":"2024-06-23T16:00:00.000Z","nv":0.5567,"tnv":0.5567},{"stockId":3000000013313,"date":"2024-06-20T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000013313,"date":"2024-06-19T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000013313,"date":"2024-06-18T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000013313,"date":"2024-06-17T16:00:00.000Z","nv":0.573,"tnv":0.573},{"stockId":3000000013313,"date":"2024-06-16T16:00:00.000Z","nv":0.5723,"tnv":0.5723},{"stockId":3000000013313,"date":"2024-06-13T16:00:00.000Z","nv":0.5674,"tnv":0.5674},{"stockId":3000000013313,"date":"2024-06-12T16:00:00.000Z","nv":0.566,"tnv":0.566},{"stockId":3000000013313,"date":"2024-06-11T16:00:00.000Z","nv":0.5633,"tnv":0.5633},{"stockId":3000000013313,"date":"2024-06-10T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"stockId":3000000013313,"date":"2024-06-06T16:00:00.000Z","nv":0.5607,"tnv":0.5607},{"stockId":3000000013313,"date":"2024-06-05T16:00:00.000Z","nv":0.5704,"tnv":0.5704},{"stockId":3000000013313,"date":"2024-06-04T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000013313,"date":"2024-06-03T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000013313,"date":"2024-06-02T16:00:00.000Z","nv":0.5682,"tnv":0.5682},{"stockId":3000000013313,"date":"2024-05-30T16:00:00.000Z","nv":0.5621,"tnv":0.5621},{"stockId":3000000013313,"date":"2024-05-29T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000013313,"date":"2024-05-28T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000013313,"date":"2024-05-27T16:00:00.000Z","nv":0.5599,"tnv":0.5599},{"stockId":3000000013313,"date":"2024-05-26T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000013313,"date":"2024-05-23T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000013313,"date":"2024-05-22T16:00:00.000Z","nv":0.5722,"tnv":0.5722},{"stockId":3000000013313,"date":"2024-05-21T16:00:00.000Z","nv":0.5775,"tnv":0.5775},{"stockId":3000000013313,"date":"2024-05-20T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000013313,"date":"2024-05-19T16:00:00.000Z","nv":0.5744,"tnv":0.5744},{"stockId":3000000013313,"date":"2024-05-16T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000013313,"date":"2024-05-15T16:00:00.000Z","nv":0.5702,"tnv":0.5702},{"stockId":3000000013313,"date":"2024-05-14T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"stockId":3000000013313,"date":"2024-05-13T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000013313,"date":"2024-05-12T16:00:00.000Z","nv":0.5757,"tnv":0.5757}],"influencesList":[]}