window.pageData = {"fund":{"_id":3000000013310,"stockCode":"013310","shortName":"华夏科创创业50ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13310,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-08-23T16:00:00.000Z","name":"华夏中证科创创业50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"followedNum":18,"masterFundShortName":"华夏科创创业50ETF发起式联接","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":612295747.05,"setUpShares":612295747.05,"pinyin":"hxzzkccy50jyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931643,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931643","tickerId":931643,"name":"科创创业50","rebalancingFrequency":"quarterly"},"managers":[{"name":"徐猛","stockType":"fund_manager","stockCode":"db20100270","exchange":"fm","tickerId":2413136500},{"name":"王欣薇","stockType":"fund_manager","stockCode":"j101020668","exchange":"fm","tickerId":232423253100}],"targetFunds":[{"shortName":"华夏中证科创创业50ETF(159783)","stockType":"fund","stockCode":"159783","exchange":"sz","tickerId":159783}],"hotMetrics":{"fss":{"stockId":3000000013310,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0262,"f_ins_h_s_r_c_hy":0.0016000000000000007,"f_ins_h_s_r_c_1y":0.001899999999999999,"f_ind_h_s_r":0.9738,"f_ind_h_s_r_c_hy":-0.0016000000000000458,"f_ind_h_s_r_c_1y":-0.0018999999999999018,"f_h_a":17655,"f_h_s_a":36921,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013310,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.14016172506738545,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.09803244735933725,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.054760642995937116,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.19090231170768082,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.054048187540698935,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.08730385164051355,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.10526315789473684,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.691073562041304},"fp":{"stockId":3000000013310,"type":"fp","f_p_r_fys":0.21952861952861946,"f_p_r_m1":0.18421298458664204,"f_p_r_m3":0.2352138750852577,"f_p_r_m6":0.20859948517494553,"f_p_r_y1":1.0087149421644757,"f_cagr_p_r_fs":0.051701575488284135,"f_p_r_d1":-0.00014536996656488999,"f_p_r_y2":1.256095390638905,"f_cagr_p_r_fs_sic":50,"f_cagr_p_r_fs_sirp":0.6530612244897959,"f_p_r_fys_sic":50,"f_p_r_fys_sirp":0.5306122448979592,"f_p_r_m1_sic":50,"f_p_r_m1_sirp":0.4489795918367347,"f_p_r_m3_sic":47,"f_p_r_m3_sirp":0.6739130434782609,"f_p_r_m6_sic":47,"f_p_r_m6_sirp":0.7391304347826086,"f_p_r_y1_sic":47,"f_p_r_y1_sirp":0.7608695652173914,"f_p_r_y2_sic":45,"f_p_r_y2_sirp":0.6590909090909091,"f_p_r_y3":0.855532786885246,"f_p_r_y3_sic":31,"f_p_r_y3_sirp":0.6333333333333333,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013310,"type":"ff","f_m_f":70208,"f_m_f_r":0.0015,"f_c_f":14041,"f_c_f_r":0.0005,"f_m_a_c_f":84249,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000013310,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2677,"f_nv_cr":-0.01361655773420467},"f_as":{"stockId":3000000013310,"type":"f_as","f_tas":498555083.11840004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013311,"name":"华夏中证科创创业50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013311","tickerId":13311,"shortName":"华夏科创创业50ETF发起式联接C","currency":"CNY","__csrcFundId":9842,"lastUpdated":"2026-05-08T17:14:19.762Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":6,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":124816900.73,"setUpShares":124816900.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzkccy50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931643},{"_id":3000000022939,"name":"华夏中证科创创业50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022939","tickerId":22939,"shortName":"华夏科创创业50ETF发起式联接Y","currency":"CNY","__csrcFundId":9842,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:14:19.751Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"hxzzkccy50jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"followedNum":4,"__indexSourceEastMoney":1,"indexId":1000000931643}],"bondHoldings":[{"_id":"69e8fa901398d798430024d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013310,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20151035,"netValueRatio":0.0223,"lastUpdated":"2026-04-22T16:42:56.635Z"},{"_id":"69e8fa901398d798430024d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013310,"stockCode":"019773","stockName":"25国债08","holdings":170000,"marketCap":17225666,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:42:56.639Z"},{"_id":"69e8fa901398d798430024d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013310,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0028,"lastUpdated":"2026-04-22T16:42:56.643Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013310,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000013310,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000013310,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013310,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013310,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013310,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013310},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013310},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013310,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013310},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013310},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013310},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013310},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013310},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013310},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013310},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013310},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013310},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013310},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013310},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013310},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013310},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013310},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013310},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013310},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013310},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013310},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013310},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013310},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013310,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013310,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000013310,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013310},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013310,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000013310,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013310,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013310},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013310},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013310},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013310},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013310},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013310},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013310},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013310},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013310},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013310},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013310},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013310},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013310},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013310},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013310},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013310},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013310},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013310},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013310},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013310},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013310},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013310},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013310},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013310},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013310},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013310},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013310},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013310},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013310},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013310},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013310},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013310},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013310},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013310},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013310},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013310},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013310},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013310},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013310},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013310},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013310},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013310},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013310},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013310},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013310},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013310},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013310},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013310},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013310},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013310},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013310},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013310},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013310},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013310},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013310},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013310},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013310},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013310},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013310},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013310},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013310},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013310},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013310},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013310},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013310},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013310},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013310},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013310},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013310},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013310},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013310},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013310},{"stockId":3000000013310,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013310,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013310,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013310}],"sharesList":[{"s":499154068,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013310,"source":"csrc_xbrl","s_forward":499154068},{"s":837445109,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013310,"source":"csrc_xbrl","s_forward":837445109},{"s":597940255,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013310,"source":"csrc_xbrl","s_forward":597940255},{"s":691105968,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013310,"source":"csrc_xbrl","s_forward":691105968},{"s":712031861,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013310,"source":"csrc_xbrl","s_forward":712031861},{"s":736071324,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013310,"source":"csrc_xbrl","s_forward":736071324},{"s":677230178,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013310,"source":"csrc_xbrl","s_forward":677230178},{"s":684784587,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013310,"source":"csrc_xbrl","s_forward":684784587}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013310,"assetScale":498555083.11840004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013310,"assetScale":870524190.8055},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013310,"assetScale":627000151.393},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013310,"assetScale":451845081.8784},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013310,"assetScale":455629187.8539},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013310,"assetScale":483819681.2652},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013310,"assetScale":434578605.22260004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013310,"assetScale":359169515.8815}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013310,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013310,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013310,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013310,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013310,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013310,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013310,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013310,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013310,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013310,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013310,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013310,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013310,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013310,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013310,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013310,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013310,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013310,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013310,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013310,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013310,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013310,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013310,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013310,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013310,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013310,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013310,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013310,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013310,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013310,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013310,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013310,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013310,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013310,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013310,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013310,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013310,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013310,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013310,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013310,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013310,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013310,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013310,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013310,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013310,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013310,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013310,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013310,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013310,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013310,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013310,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013310,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013310,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013310,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013310,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013310,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013310,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013310,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013310,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013310,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013310,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013310,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013310,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013310,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013310,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013310,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013310,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013310,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013310,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013310,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013310,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013310,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013310,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013310,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013310,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013310,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013310,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013310,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013310,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013310,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013310,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013310,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013310,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013310,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013310,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013310,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013310,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013310,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013310,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013310,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013310,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013310,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013310,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013310,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013310,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013310,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013310,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013310,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013310,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013310,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013310,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013310,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013310,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013310,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013310,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013310,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013310,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013310,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013310,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013310,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013310,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013310,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013310,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013310,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013310,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013310,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013310,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013310,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013310,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013310,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013310,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013310,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013310,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013310,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013310,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013310,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013310,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013310,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013310,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013310,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013310,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013310,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013310,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013310,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013310,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013310,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013310,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013310,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013310,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013310,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013310,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013310,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013310,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013310,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013310,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013310,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013310,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013310,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013310,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013310,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013310,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013310,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013310,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013310,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013310,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013310,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013310,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013310,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013310,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.88},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013310,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013310,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013310,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013310,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013310,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013310,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013310,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013310,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013310,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013310,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013310,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013310,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013310,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013310,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013310,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013310,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013310,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013310,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013310,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013310,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013310,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013310,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013310,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013310,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013310,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013310,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013310,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013310,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013310,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013310,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013310,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013310,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013310,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013310,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013310,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013310,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013310,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013310,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013310,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013310,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013310,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013310,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013310,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013310,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013310,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013310,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013310,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013310,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013310,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013310,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013310,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013310,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013310,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013310,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013310,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013310,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6263999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013310,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013310,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013310,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013310,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013310,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013310,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013310,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013310,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013310,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013310,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013310,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013310,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013310,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6181999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013310,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013310,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013310,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013310,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6184999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013310,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013310,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013310,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013310,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013310,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013310,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013310,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013310,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013310,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013310,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013310,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013310,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013310,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013310,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013310,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013310,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013310,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013310,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013310,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013310,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013310,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013310,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013310,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013310,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013310,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013310,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013310,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013310,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013310,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013310,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5717999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013310,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5671999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013310,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013310,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013310,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013310,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013310,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013310,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013310,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013310,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013310,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013310,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013310,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013310,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013310,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013310,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013310,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013310,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013310,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013310,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013310,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013310,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013310,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013310,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013310,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013310,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013310,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013310,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013310,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013310,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013310,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013310,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013310,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013310,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013310,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013310,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013310,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013310,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013310,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013310,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013310,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013310,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013310,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013310,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013310,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013310,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013310,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6471999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013310,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013310,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013310,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013310,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013310,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013310,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013310,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6470999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013310,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013310,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013310,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013310,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013310,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013310,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013310,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013310,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6363999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013310,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013310,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013310,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013310,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013310,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013310,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013310,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013310,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013310,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6646999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013310,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013310,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013310,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013310,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013310,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013310,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013310,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013310,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013310,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013310,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013310,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013310,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013310,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013310,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013310,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013310,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013310,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013310,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013310,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013310,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013310,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013310,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013310,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013310,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013310,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013310,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013310,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013310,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013310,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013310,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013310,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013310,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013310,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013310,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013310,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013310,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6560999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013310,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013310,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013310,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013310,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013310,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013310,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013310,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013310,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013310,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013310,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013310,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013310,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013310,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013310,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013310,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013310,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013310,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013310,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013310,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5182999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013310,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5028999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013310,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.4986999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013310,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.47779999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013310,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.48129999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013310,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.48359999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013310,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.4823999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013310,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.48509999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013310,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.4871999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013310,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.49039999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013310,"netValue":0.4863,"totalNetValue":0.4863,"netValue_forward":0.48629999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013310,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.48299999999999976},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013310,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.48389999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013310,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.4910999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013310,"netValue":0.4908,"totalNetValue":0.4908,"netValue_forward":0.49079999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013310,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.49239999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013310,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.4885999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013310,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5026999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013310,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.4903999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013310,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.4866999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013310,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.4885999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013310,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.4931999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013310,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.49509999999999976},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013310,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.4959999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013310,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.49879999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013310,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5011999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013310,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5069999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013310,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5067999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013310,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5058999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013310,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5023999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013310,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5101999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013310,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5075999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013310,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013310,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5110999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013310,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5124999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013310,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5147999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013310,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5082999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013310,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5194999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013310,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5278999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013310,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5328999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013310,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5152999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013310,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5163999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013310,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5255999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013310,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5215999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013310,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5235999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013310,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5290999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013310,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5471999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013310,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5468999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013310,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5404999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013310,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5338999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013310,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5346999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013310,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5237999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013310,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5253999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013310,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5269999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013310,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5205999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013310,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5195999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013310,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5096999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013310,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5155999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013310,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5120999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013310,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5161999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013310,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5165999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013310,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5228999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013310,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5244999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013310,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5244999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013310,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013310,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5351999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013310,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5277999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013310,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5408999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013310,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013310,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013310,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013310,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5567999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013310,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5559999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013310,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5512999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013310,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5501999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013310,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5474999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013310,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5506999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013310,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5449999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013310,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5545999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013310,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013310,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013310,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5521999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013310,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5463999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013310,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5489999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013310,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013310,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5441999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013310,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013310,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5446999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013310,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5560999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013310,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013310,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5548999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013310,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013310,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013310,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013310,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5532999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013310,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013310,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5596999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013310,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999998}],"influencesList":[]}