window.pageData = {"fund":{"_id":3000000013298,"stockCode":"013298","shortName":"南方中证科创创业50ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13298,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-08-18T16:00:00.000Z","name":"南方中证科创创业50交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050020000,"followedNum":6,"masterFundShortName":"南方中证科创创业50ETF联接","setUpDate":"2021-08-18T16:00:00.000Z","setUpAssetScale":276832896.44,"setUpShares":276832896.44,"pinyin":"nfzzkccy50jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931643,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931643","tickerId":931643,"name":"科创创业50","rebalancingFrequency":"quarterly"},"managers":[{"name":"崔蕾","stockType":"fund_manager","stockCode":"db20629312","exchange":"fm","tickerId":312189060}],"targetFunds":[{"shortName":"南方中证科创创业50ETF","stockType":"fund","stockCode":"159780","exchange":"sz","tickerId":159780}],"hotMetrics":{"fss":{"stockId":3000000013298,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0091,"f_ins_h_s_r_c_hy":-0.00020000000000000052,"f_ins_h_s_r_c_1y":0.0037,"f_ind_h_s_r":0.9909,"f_ind_h_s_r_c_hy":0.000200000000000089,"f_ind_h_s_r_c_1y":-0.0036999999999999256,"f_h_a":8584,"f_h_s_a":56458,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013298,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.11873540506556493,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.07192494788047255,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.08029327610872675,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.17614713689799014,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.057161774442727874,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.07503607503607504,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.09486999297259312,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.6873923527385464},"fp":{"stockId":3000000013298,"type":"fp","f_p_r_fys":0.16051229316630788,"f_p_r_m1":0.1419372642811143,"f_p_r_m3":0.09848685956994885,"f_p_r_m6":0.19376863159919178,"f_p_r_y1":0.9833839271449114,"f_cagr_p_r_fs":0.04734370826182177,"f_p_r_d1":-0.0005634596422030569,"f_p_r_y2":1.285766893758057,"f_cagr_p_r_fs_sic":50,"f_cagr_p_r_fs_sirp":0.5306122448979592,"f_p_r_fys_sic":50,"f_p_r_fys_sirp":0.7755102040816326,"f_p_r_m1_sic":50,"f_p_r_m1_sirp":0.6122448979591837,"f_p_r_m3_sic":47,"f_p_r_m3_sirp":0.7608695652173914,"f_p_r_m6_sic":47,"f_p_r_m6_sirp":0.5434782608695652,"f_p_r_y1_sic":47,"f_p_r_y1_sirp":0.5217391304347826,"f_p_r_y2_sic":45,"f_p_r_y2_sirp":0.3409090909090909,"f_p_r_y3":0.7217753120665715,"f_p_r_y3_sic":31,"f_p_r_y3_sirp":0.36666666666666664,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000013298,"type":"ff","f_m_f":43381,"f_m_f_r":0.005,"f_c_f":8676,"f_c_f_r":0.001,"f_m_a_c_f":52057,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013298,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2414,"f_nv_cr":0.023075655183781185},"f_as":{"stockId":3000000013298,"type":"f_as","f_tas":265042773.385,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013299,"name":"南方中证科创创业50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013299","tickerId":13299,"shortName":"南方中证科创创业50ETF联接C","currency":"CNY","__csrcFundId":9836,"lastUpdated":"2026-04-17T17:11:15.622Z","inceptionDate":"2021-08-18T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":3,"status":"normal","setUpDate":"2021-08-18T16:00:00.000Z","setUpAssetScale":235345790.01,"setUpShares":235345790.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzkccy50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931643},{"_id":3000000021117,"name":"南方中证科创创业50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021117","tickerId":21117,"shortName":"南方中证科创创业50ETF联接I","currency":"CNY","__csrcFundId":9836,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.748Z","fundCollectionId":4000050020000,"pinyin":"nfzzkccy50jyxkfszszqtzjjljjj","inceptionDate":"2024-04-08T16:00:00.000Z","followedNum":0}],"bondHoldings":[{"_id":"69e8fa901398d798430024cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013298,"stockCode":"019792","stockName":"25国债19","holdings":140000,"marketCap":14105724,"netValueRatio":0.0254,"lastUpdated":"2026-04-22T16:42:56.177Z"},{"_id":"69e8fa901398d798430024cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013298,"stockCode":"019827","stockName":"26国债01","holdings":120000,"marketCap":12031683,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:42:56.181Z"},{"_id":"69e8fa901398d798430024ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013298,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0045,"lastUpdated":"2026-04-22T16:42:56.186Z"}],"lastFsMetrics":{"latestTurnoverRate":0.00772310823047028,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000931643,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931643","tickerId":931643,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"科创创业50","csiCode":"931643","series":"size","launchDate":"2021-05-31T16:00:00.000Z","lastUpdated":"2024-12-25T07:41:25.211Z","followedNum":1891,"description":"中证科创创业50指数从科创板和创业板中选取市值较大的50只新兴产业上市公司证券作为指数样本，以反映上述市场中代表性新兴产业上市公司证券的整体表现。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/1950_931643_Index_Methodology_cn.pdf","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931643factsheet.pdf","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证科创创业50指数","rebalancingFrequency":"quarterly","hotSpot":null,"totalReturnIndexId":1000931643101,"memoNum":31,"constituentsMarkets":["a"],"pinyin":"kccy50","hotSpots":[null]},"managerEmploymentList":[{"_id":"69e90b487d4d6e1c34420881","stockId":3000000013298,"source":"cn_info","declarationDate":"2021-08-19T16:00:00.000Z","appointmentDate":"2021-08-18T16:00:00.000Z","isEmployed":true,"managerId":7000312189060,"manager":{"_id":7000312189060,"name":"崔蕾","tickerId":312189060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20629312","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000013298,"stockCode":"013298","shortName":"南方中证科创创业50ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":13298,"currency":"CNY","exchange":"jj","inceptionDate":"2021-08-18T16:00:00.000Z","name":"南方中证科创创业50交易型开放式指数证券投资基金联接基金","followedNum":6},"fundHotMetrics":{"stockId":3000000013298,"type":"f_as","f_m_f":43381,"f_m_f_r":0.005,"f_c_f":8676,"f_c_f_r":0.001,"f_m_a_c_f":52057,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":265042773.385,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":8,"managerYearStartProfit":0.1605,"managerCagr":0.0473,"managerTotalProfit":0.2414,"indexYearStartProfit":0.1683,"indexCagr":0.0316,"indexTotalProfit":0.1567}],"influencesList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.2414},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.2134},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.2174},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.2094},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1865},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1577},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1687},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1445},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1361},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0977},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1034},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0383},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0292},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.029},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.055},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.027},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0577},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0673},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0672},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0823},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0615},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0499},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0871},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0712},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0834},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0581},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0873},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.074},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0753},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0883},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0861},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0548},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0713},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0714},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0491},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0642},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0969},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0962},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1136},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1041},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0932},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.081},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0922},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0788},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0979},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0936},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.057},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0668},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.087},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0945},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1219},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.099},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1204},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1227},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1104},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1206},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1301},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.117},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.094},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1206},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1266},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1204},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0968},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1233},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1139},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1155},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1086},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1042},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0697},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0915},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0806},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0842},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0856},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0883},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0825},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0779},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.048},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0454},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0694},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0305},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0543},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.076},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0665},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0874},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.089},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0758},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0434},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0367},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0214},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.029},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0209},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0148},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0191},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.9892},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.9739},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.9748},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0157},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0234},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0221},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0274},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0309},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0641},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0495},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0501},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0689},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0825},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0922},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0598},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0495},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0639},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.064},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1094},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1333},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1073},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.1123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0873},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0371},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0399},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0414},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.9851},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0199},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0158},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.9927},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0386},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0401},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0959},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0859},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0839},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0613},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0871},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0673},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0447},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0383},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0246},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0289},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0312},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":1.0125},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.9538},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.938},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.9593},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.9693},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.9105},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.9769},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.9652},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.9915},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.9623},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.96},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.9014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.8941},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.9053},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.8705},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.8196},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.8195},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.8079},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.8072},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7894},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7797},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.779},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7558},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7398},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7288},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7333},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7361},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7314},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7295},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7253},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7318},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7409},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7513},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7296},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7237},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7148},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7133},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7097},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7066},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6925},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.691},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.677},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6781},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6727},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6723},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.674},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6583},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6664},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6692},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6604},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6686},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6734},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6622},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.659},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6606},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6488},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6385},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6374},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6409},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6451},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6397},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6448},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6425},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6461},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6442},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6431},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.651},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6448},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6473},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6394},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6333},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6313},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6372},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6282},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6342},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6373},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.643},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6476},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6454},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6427},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6443},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6452},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6563},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6529},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6521},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6419},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6505},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6436},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6405},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6308},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6256},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6256},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6278},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6247},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6308},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6259},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6286},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.622},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.624},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6218},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6217},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6258},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6247},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6127},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6019},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5893},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5845},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6502},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6598},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6606},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6599},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6646},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6712},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6692},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6715},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6756},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6748},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6889},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6965},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6959},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7021},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6889},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7074},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7095},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7099},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7198},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7307},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7338},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7223},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7268},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7278},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6877},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6899},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6831},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6967},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6871},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6939},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6885},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.677},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6599},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6569},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6751},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.668},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6731},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6737},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6717},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6637},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6571},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6602},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6679},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6462},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6464},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6547},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6564},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6601},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6485},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6483},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6571},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6787},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6975},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7045},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.699},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6974},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6888},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6918},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6864},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6799},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6762},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6766},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6853},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6928},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6946},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6918},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6872},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6869},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6928},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6882},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6748},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6828},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6644},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.669},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6749},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6964},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6778},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6932},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7195},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7431},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7314},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7384},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7129},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7173},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7035},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6776},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6648},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6797},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6769},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6871},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7055},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6901},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6937},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7026},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6939},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6353},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6362},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6562},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6777},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6624},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7148},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.7627},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.6552},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5683},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5286},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5126},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5083},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.4868},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.4904},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.4928},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.4915},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.4943},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.4956},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.4988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.4945},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.4912},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.4922},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.4994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.4993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.4969},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5112},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.4988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.4949},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.4969},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5035},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5044},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5072},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5096},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5156},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5153},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5144},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5109},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5189},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5161},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5168},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5198},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5211},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5235},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5169},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5283},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5369},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5421},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5241},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5253},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5347},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5304},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5327},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5381},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5566},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5564},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5497},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5431},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5439},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5327},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5343},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.536},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5294},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5284},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5182},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5243},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5207},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5249},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5253},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5318},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5334},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5334},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5366},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5444},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5368},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5501},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5582},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5594},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.562},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5665},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5658},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5609},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5598},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5569},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5602},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5543},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5641},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5664},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5674},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5619},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5559},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5586},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5549},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5536},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.559},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5541},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5658},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5713},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5646},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5682},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5663},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5639},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5629},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5677},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5695},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5733},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5808},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5717},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5796},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5824},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5731},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5798},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5613},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5445},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013298,"lxr_nv_fc":0.5467}],"priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":1000000931643,"cp":2330.59},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000931643,"cp":2279.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931643,"cp":2287.99},{"stockId":1000000931643,"date":"2026-04-16T16:00:00.000Z","cp":2271.77},{"stockId":1000000931643,"date":"2026-04-15T16:00:00.000Z","cp":2226.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931643,"cp":2169.49},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931643,"cp":2191.48},{"stockId":1000000931643,"date":"2026-04-12T16:00:00.000Z","cp":2143.98},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000931643,"cp":2126.16},{"stockId":1000000931643,"date":"2026-04-08T16:00:00.000Z","cp":2050.67},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931643,"cp":2061.67},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931643,"cp":1939.09},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931643,"cp":1921.01},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931643,"cp":1920.54},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931643,"cp":1971.48},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931643,"cp":1916.35},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931643,"cp":1976.97},{"stockId":1000000931643,"date":"2026-03-26T16:00:00.000Z","cp":1995.86},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931643,"cp":1995.74},{"stockId":1000000931643,"date":"2026-03-24T16:00:00.000Z","cp":2025.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931643,"cp":1984.22},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931643,"cp":1961.46},{"stockId":1000000931643,"date":"2026-03-19T16:00:00.000Z","cp":2034.07},{"stockId":1000000931643,"date":"2026-03-18T16:00:00.000Z","cp":2003.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931643,"cp":2027.09},{"stockId":1000000931643,"date":"2026-03-16T16:00:00.000Z","cp":1977.13},{"stockId":1000000931643,"date":"2026-03-15T16:00:00.000Z","cp":2034.81},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931643,"cp":2007.59},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931643,"cp":2009.95},{"stockId":1000000931643,"date":"2026-03-10T16:00:00.000Z","cp":2035.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931643,"cp":2031.08},{"stockId":1000000931643,"date":"2026-03-08T16:00:00.000Z","cp":1967.83},{"stockId":1000000931643,"date":"2026-03-05T16:00:00.000Z","cp":2000.25},{"stockId":1000000931643,"date":"2026-03-04T16:00:00.000Z","cp":2000.53},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931643,"cp":1956.77},{"stockId":1000000931643,"date":"2026-03-02T16:00:00.000Z","cp":1986.62},{"stockId":1000000931643,"date":"2026-03-01T16:00:00.000Z","cp":2050.46},{"stockId":1000000931643,"date":"2026-02-26T16:00:00.000Z","cp":2048.96},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931643,"cp":2082.83},{"stockId":1000000931643,"date":"2026-02-24T16:00:00.000Z","cp":2063.87},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931643,"cp":2042.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931643,"cp":2017.88},{"stockId":1000000931643,"date":"2026-02-11T16:00:00.000Z","cp":2039.93},{"stockId":1000000931643,"date":"2026-02-10T16:00:00.000Z","cp":2013.56},{"stockId":1000000931643,"date":"2026-02-09T16:00:00.000Z","cp":2050.89},{"stockId":1000000931643,"date":"2026-02-08T16:00:00.000Z","cp":2042.94},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931643,"cp":1971.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931643,"cp":1990.5},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931643,"cp":2030.42},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000931643,"cp":2058.86},{"stockId":1000000931643,"date":"2026-02-01T16:00:00.000Z","cp":2045.26},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931643,"cp":2099.09},{"stockId":1000000931643,"date":"2026-01-28T16:00:00.000Z","cp":2053.66},{"stockId":1000000931643,"date":"2026-01-27T16:00:00.000Z","cp":2096.03},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931643,"cp":2100.4},{"stockId":1000000931643,"date":"2026-01-25T16:00:00.000Z","cp":2076.35},{"stockId":1000000931643,"date":"2026-01-22T16:00:00.000Z","cp":2096.1},{"stockId":1000000931643,"date":"2026-01-21T16:00:00.000Z","cp":2114.81},{"stockId":1000000931643,"date":"2026-01-20T16:00:00.000Z","cp":2089.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931643,"cp":2043.48},{"stockId":1000000931643,"date":"2026-01-18T16:00:00.000Z","cp":2095.8},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931643,"cp":2107.58},{"stockId":1000000931643,"date":"2026-01-14T16:00:00.000Z","cp":2095.39},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931643,"cp":2077.63},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931643,"cp":2048.69},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931643,"cp":2100.94},{"stockId":1000000931643,"date":"2026-01-08T16:00:00.000Z","cp":2082.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931643,"cp":2073.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931643,"cp":2085.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931643,"cp":2071.7},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931643,"cp":2062.93},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931643,"cp":1994.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931643,"cp":2037.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931643,"cp":2016.26},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931643,"cp":2023.09},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931643,"cp":2025.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931643,"cp":2031.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931643,"cp":2019.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931643,"cp":2010.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931643,"cp":1951.75},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931643,"cp":1946.44},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931643,"cp":1993.63},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931643,"cp":1917.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931643,"cp":1963.76},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931643,"cp":2007.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931643,"cp":1988.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931643,"cp":2030.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931643,"cp":2033.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931643,"cp":2006.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931643,"cp":1943},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931643,"cp":1930.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931643,"cp":1900.2884},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931643,"cp":1915.4565},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931643,"cp":1923.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931643,"cp":1899.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931643,"cp":1887.43},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931643,"cp":1895.61},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931643,"cp":1837.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931643,"cp":1807.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931643,"cp":1808.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931643,"cp":1888.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931643,"cp":1904.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931643,"cp":1901.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931643,"cp":1912.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931643,"cp":1918.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931643,"cp":1983.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931643,"cp":1954.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931643,"cp":1956.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931643,"cp":1993.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931643,"cp":2019.84},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931643,"cp":2039.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931643,"cp":1975.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931643,"cp":1955.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931643,"cp":1983.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931643,"cp":1983.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931643,"cp":2069.56},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931643,"cp":2115.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931643,"cp":2064.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931643,"cp":2074.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931643,"cp":2025.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931643,"cp":1926.75},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931643,"cp":1932.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931643,"cp":1935.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931643,"cp":1859.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931643,"cp":1825.81},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931643,"cp":1893.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931643,"cp":1885.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931643,"cp":1840.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931643,"cp":1929.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931643,"cp":1932.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931643,"cp":2041.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931643,"cp":2021.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931643,"cp":2017.98},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931643,"cp":1973.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931643,"cp":2024.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931643,"cp":1985.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931643,"cp":1941.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931643,"cp":1928.81},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931643,"cp":1901.98},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931643,"cp":1910.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931643,"cp":1914.87},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931643,"cp":1890.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931643,"cp":1869.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931643,"cp":1857.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931643,"cp":1877.7},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931643,"cp":1763.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931643,"cp":1732.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931643,"cp":1779.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931643,"cp":1797.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931643,"cp":1688.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931643,"cp":1808.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931643,"cp":1785.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931643,"cp":1837.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931643,"cp":1778.82},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931643,"cp":1774.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931643,"cp":1661.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931643,"cp":1647.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931643,"cp":1668.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931643,"cp":1601.89},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931643,"cp":1503.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931643,"cp":1502.99},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931643,"cp":1481.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931643,"cp":1479.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931643,"cp":1445.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931643,"cp":1426.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931643,"cp":1425.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931643,"cp":1380.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931643,"cp":1350.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931643,"cp":1329.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931643,"cp":1337.81},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931643,"cp":1343.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931643,"cp":1334},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931643,"cp":1330.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931643,"cp":1322.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931643,"cp":1334.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931643,"cp":1352.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931643,"cp":1372.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931643,"cp":1336.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931643,"cp":1330.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931643,"cp":1319.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931643,"cp":1302.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931643,"cp":1299.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931643,"cp":1292.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931643,"cp":1286.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931643,"cp":1280.84},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931643,"cp":1259.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931643,"cp":1256.73},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931643,"cp":1229.82},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931643,"cp":1231.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931643,"cp":1221.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931643,"cp":1220.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931643,"cp":1224.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931643,"cp":1194.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931643,"cp":1209.57},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931643,"cp":1214.93},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931643,"cp":1198.2},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931643,"cp":1213.89},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931643,"cp":1222.94},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931643,"cp":1201.57},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931643,"cp":1195.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931643,"cp":1198.58},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931643,"cp":1176.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931643,"cp":1156.95},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931643,"cp":1154.89},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931643,"cp":1161.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931643,"cp":1169.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931643,"cp":1159.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931643,"cp":1169.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931643,"cp":1165.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931643,"cp":1173.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931643,"cp":1169.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931643,"cp":1167.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931643,"cp":1182.56},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931643,"cp":1170.93},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931643,"cp":1176.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931643,"cp":1161.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931643,"cp":1149.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931643,"cp":1145.63},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931643,"cp":1157.63},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931643,"cp":1141.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931643,"cp":1140.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931643,"cp":1153.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931643,"cp":1159.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931643,"cp":1169.9294},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931643,"cp":1178.6114},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931643,"cp":1174.4352},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931643,"cp":1169.3512},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931643,"cp":1172.6179},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931643,"cp":1174.4631},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931643,"cp":1195.7727},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931643,"cp":1189.0984},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931643,"cp":1187.72},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931643,"cp":1168.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931643,"cp":1184.61},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931643,"cp":1171.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931643,"cp":1165.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931643,"cp":1146.55},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931643,"cp":1136.66},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931643,"cp":1136.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931643,"cp":1140.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931643,"cp":1134.76},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931643,"cp":1146.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931643,"cp":1137.13},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931643,"cp":1144.44},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931643,"cp":1131.73},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931643,"cp":1135.64},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931643,"cp":1131.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931643,"cp":1131.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931643,"cp":1139},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931643,"cp":1136.88},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931643,"cp":1114.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931643,"cp":1093.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931643,"cp":1069.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931643,"cp":1060.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931643,"cp":1186.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931643,"cp":1204.99},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931643,"cp":1206.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931643,"cp":1205.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931643,"cp":1214.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931643,"cp":1226.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931643,"cp":1222.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931643,"cp":1227.54},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931643,"cp":1235.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931643,"cp":1233.72},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931643,"cp":1260.76},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931643,"cp":1275.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931643,"cp":1285.79},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931643,"cp":1274.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931643,"cp":1286.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931643,"cp":1260.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931643,"cp":1285.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931643,"cp":1296.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931643,"cp":1300.61},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931643,"cp":1301.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931643,"cp":1320.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931643,"cp":1285.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931643,"cp":1281.81},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931643,"cp":1279.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931643,"cp":1281.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931643,"cp":1340.82},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931643,"cp":1346.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931643,"cp":1324.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931643,"cp":1333.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931643,"cp":1335.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931643,"cp":1281.73},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931643,"cp":1282.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931643,"cp":1257.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931643,"cp":1281.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931643,"cp":1262.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931643,"cp":1248.98},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931643,"cp":1275.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931643,"cp":1256.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931643,"cp":1269.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931643,"cp":1258.96},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931643,"cp":1236.79},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931643,"cp":1203.79},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931643,"cp":1198.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931643,"cp":1232.96},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931643,"cp":1219.86},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931643,"cp":1229.78},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931643,"cp":1230.82},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931643,"cp":1226.97},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931643,"cp":1211.63},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931643,"cp":1198.97},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931643,"cp":1204.87},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931643,"cp":1219.69},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931643,"cp":1178},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931643,"cp":1178.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931643,"cp":1194.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931643,"cp":1197.44},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931643,"cp":1204.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931643,"cp":1182.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931643,"cp":1181.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931643,"cp":1198.62},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931643,"cp":1240.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931643,"cp":1276.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931643,"cp":1277.95},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931643,"cp":1289.9},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931643,"cp":1279.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931643,"cp":1276.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931643,"cp":1259.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931643,"cp":1265.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931643,"cp":1255.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931643,"cp":1242.5109},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931643,"cp":1235.5505},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931643,"cp":1236.0662},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931643,"cp":1252.6736},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931643,"cp":1281.4505},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931643,"cp":1267.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931643,"cp":1270.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931643,"cp":1265.74},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931643,"cp":1278.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931643,"cp":1256.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931643,"cp":1256.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931643,"cp":1267.37},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931643,"cp":1278.471},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931643,"cp":1258.65},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931643,"cp":1233.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931643,"cp":1248.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931643,"cp":1212.82},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931643,"cp":1221.72},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931643,"cp":1233.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931643,"cp":1282.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931643,"cp":1281.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931643,"cp":1274.98},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931643,"cp":1239.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931643,"cp":1268.81},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931643,"cp":1319.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931643,"cp":1365.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931643,"cp":1342.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931643,"cp":1356.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931643,"cp":1306.74},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931643,"cp":1315.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931643,"cp":1282.91},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931643,"cp":1289.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931643,"cp":1239.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931643,"cp":1214.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931643,"cp":1243.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931643,"cp":1238.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931643,"cp":1257.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931643,"cp":1281.83},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931643,"cp":1293},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931643,"cp":1263.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931643,"cp":1270.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931643,"cp":1282.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931643,"cp":1287.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931643,"cp":1271.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931643,"cp":1158.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931643,"cp":1160.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931643,"cp":1198.55},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931643,"cp":1239.57},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931643,"cp":1210.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931643,"cp":1282.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931643,"cp":1314.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931643,"cp":1420.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931643,"cp":1206.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931643,"cp":1038.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931643,"cp":962.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931643,"cp":932.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931643,"cp":923.76},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931643,"cp":882.74},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931643,"cp":889.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931643,"cp":894.02},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931643,"cp":891.71},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931643,"cp":896.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931643,"cp":899.98},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931643,"cp":906.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931643,"cp":898.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931643,"cp":891.89},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931643,"cp":894.99},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931643,"cp":908.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931643,"cp":908.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931643,"cp":911.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931643,"cp":904.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931643,"cp":931.61},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931643,"cp":907.6},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931643,"cp":900.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931643,"cp":904.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931643,"cp":913.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931643,"cp":916.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931643,"cp":918.29},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931643,"cp":923.77},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931643,"cp":928.42},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931643,"cp":939.69},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931643,"cp":939.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931643,"cp":937.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931643,"cp":930.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931643,"cp":946.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931643,"cp":940.76},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931643,"cp":941.96},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931643,"cp":947.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931643,"cp":951.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931643,"cp":955.65},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931643,"cp":942.81},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931643,"cp":964.76},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931643,"cp":981.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931643,"cp":991.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931643,"cp":956.67},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931643,"cp":958.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931643,"cp":976.87},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931643,"cp":969.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931643,"cp":973.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931643,"cp":983.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931643,"cp":1019.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931643,"cp":1019},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931643,"cp":1006.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931643,"cp":993.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931643,"cp":994.85},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931643,"cp":973.39},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931643,"cp":976.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931643,"cp":979.83},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931643,"cp":967.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931643,"cp":965.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931643,"cp":945.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931643,"cp":957.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931643,"cp":950.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931643,"cp":958.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931643,"cp":959.29},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931643,"cp":971.76},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931643,"cp":974.97},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931643,"cp":981.39},{"stockId":1000000931643,"date":"2024-06-25T16:00:00.000Z","cp":996.53},{"stockId":1000000931643,"date":"2024-06-24T16:00:00.000Z","cp":982.08},{"stockId":1000000931643,"date":"2024-06-23T16:00:00.000Z","cp":1007.87},{"stockId":1000000931643,"date":"2024-06-20T16:00:00.000Z","cp":1023.39},{"stockId":1000000931643,"date":"2024-06-19T16:00:00.000Z","cp":1025.66},{"stockId":1000000931643,"date":"2024-06-18T16:00:00.000Z","cp":1031.17},{"stockId":1000000931643,"date":"2024-06-17T16:00:00.000Z","cp":1039.72},{"stockId":1000000931643,"date":"2024-06-16T16:00:00.000Z","cp":1038.44},{"stockId":1000000931643,"date":"2024-06-13T16:00:00.000Z","cp":1028.99},{"stockId":1000000931643,"date":"2024-06-12T16:00:00.000Z","cp":1026.09},{"stockId":1000000931643,"date":"2024-06-11T16:00:00.000Z","cp":1021.43},{"stockId":1000000931643,"date":"2024-06-10T16:00:00.000Z","cp":1027.87},{"stockId":1000000931643,"date":"2024-06-06T16:00:00.000Z","cp":1016.47},{"stockId":1000000931643,"date":"2024-06-05T16:00:00.000Z","cp":1036.09},{"stockId":1000000931643,"date":"2024-06-04T16:00:00.000Z","cp":1041.19},{"stockId":1000000931643,"date":"2024-06-03T16:00:00.000Z","cp":1043.06},{"stockId":1000000931643,"date":"2024-06-02T16:00:00.000Z","cp":1032.72},{"stockId":1000000931643,"date":"2024-05-30T16:00:00.000Z","cp":1020.95},{"stockId":1000000931643,"date":"2024-05-29T16:00:00.000Z","cp":1026.16},{"stockId":1000000931643,"date":"2024-05-28T16:00:00.000Z","cp":1019.87},{"stockId":1000000931643,"date":"2024-05-27T16:00:00.000Z","cp":1017.59},{"stockId":1000000931643,"date":"2024-05-26T16:00:00.000Z","cp":1028.68},{"stockId":1000000931643,"date":"2024-05-23T16:00:00.000Z","cp":1019.25},{"stockId":1000000931643,"date":"2024-05-22T16:00:00.000Z","cp":1041.88},{"stockId":1000000931643,"date":"2024-05-21T16:00:00.000Z","cp":1052.32},{"stockId":1000000931643,"date":"2024-05-20T16:00:00.000Z","cp":1039.67},{"stockId":1000000931643,"date":"2024-05-19T16:00:00.000Z","cp":1046.95},{"stockId":1000000931643,"date":"2024-05-16T16:00:00.000Z","cp":1043.22},{"stockId":1000000931643,"date":"2024-05-15T16:00:00.000Z","cp":1038.52},{"stockId":1000000931643,"date":"2024-05-14T16:00:00.000Z","cp":1036.56},{"stockId":1000000931643,"date":"2024-05-13T16:00:00.000Z","cp":1045.99},{"stockId":1000000931643,"date":"2024-05-12T16:00:00.000Z","cp":1049.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931643,"cp":1056.96},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931643,"cp":1071.45},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931643,"cp":1053.77},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931643,"cp":1069.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931643,"cp":1074.55},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931643,"cp":1056.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931643,"cp":1072.55},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931643,"cp":1036.53},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931643,"cp":1003.77},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000931643,"cp":1008.24}]}