window.pageData = {"fund":{"_id":3000000013296,"stockCode":"013296","shortName":"民生加银聚优精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13296,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"民生加银聚优精选混合型证券投资基金","fundCollectionId":4000050610000,"followedNum":4,"inceptionDate":"2021-10-13T16:00:00.000Z","masterFundShortName":"民生加银聚优精选混合","setUpDate":"2021-10-13T16:00:00.000Z","setUpAssetScale":236689356.65,"setUpShares":236689356.65,"pinyin":"msjyjyjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"王悦","stockType":"fund_manager","stockCode":"j101020618","exchange":"fm","tickerId":2325252960}],"hotMetrics":{"fss":{"stockId":3000000013296,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0031,"f_ins_h_s_r_c_hy":0.0029,"f_ins_h_s_r_c_1y":-0.0305,"f_ind_h_s_r":0.9969,"f_ind_h_s_r_c_hy":-0.0029000000000000137,"f_ind_h_s_r_c_1y":0.03049999999999997,"f_h_a":4711,"f_h_s_a":59112,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013296,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.005567928730512249,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.021788372343867976,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.0208105147864184,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.0042744656917885265,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.053567167740396084,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.02418006430868167,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.05205949656750572,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.3479861411866609},"fp":{"stockId":3000000013296,"type":"fp","f_p_r_fys":0.8365286298568508,"f_p_r_m1":0.12056461046556977,"f_p_r_m3":0.4856286186931349,"f_p_r_m6":0.8946466244725728,"f_p_r_y1":1.2972022382094344,"f_cagr_p_r_fs":0.08091777114038767,"f_p_r_d1":-0.013103448275862073,"f_p_r_y2":2.183207797961897,"f_p_r_y3":1.180094067668032,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000013296,"type":"ff","f_m_f":459295,"f_m_f_r":0.012,"f_c_f":76549,"f_c_f_r":0.002,"f_m_a_c_f":535844,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013296,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.4369,"f_nv_cr":0.015190052282040511},"f_as":{"stockId":3000000013296,"type":"f_as","f_tas":149081754.4069,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025331,"name":"民生加银聚优精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025331","tickerId":25331,"shortName":"民生加银聚优精选混合C","currency":"CNY","__csrcFundId":9985,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:41.871Z","inceptionDate":"2025-08-24T16:00:00.000Z","pinyin":"msjyjyjxhhxzqtzjj","fundCollectionId":4000050610000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":688521,"holdings":76696,"marketCap":15515600,"netValueRatio":0.0587,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":300666,"holdings":97700,"marketCap":13601794,"netValueRatio":0.0515,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":300502,"holdings":27800,"marketCap":12310952,"netValueRatio":0.0466,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":688627,"holdings":53423,"marketCap":12167088,"netValueRatio":0.046,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":688072,"holdings":32125,"marketCap":11886250,"netValueRatio":0.045,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":603618,"holdings":368367,"marketCap":10494775,"netValueRatio":0.0397,"quarterlyChange":2.5347394540942916,"stock":{"stockCode":"603618","exchange":"sh","stockType":"company","tickerId":603618,"name":"杭电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":688200,"holdings":36356,"marketCap":9554356,"netValueRatio":0.0361,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":688361,"holdings":62389,"marketCap":9486247,"netValueRatio":0.0359,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":688630,"holdings":48472,"marketCap":9374484,"netValueRatio":0.0355,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":300567,"holdings":66400,"marketCap":8346480,"netValueRatio":0.0316,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}}],"bondHoldings":[{"_id":"69e8fa901398d798430024c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4030207,"netValueRatio":0.0152,"lastUpdated":"2026-04-22T16:42:56.011Z"}],"lastFsMetrics":{"latestTurnoverRate":4.758970409451115,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae38340924dd8ca65649f","date":"2025-12-30T16:00:00.000Z","stockId":3000000013296,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4711,"h_s_a":34490,"ins_h_s":508181,"ins_h_s_r":0.0031,"ind_h_s":161977871,"ind_h_s_r":0.9969,"lastUpdated":"2026-03-30T20:56:35.229Z"},{"_id":"69aecff67fea5b3eb0505527","date":"2025-06-29T16:00:00.000Z","stockId":3000000013296,"h_a":5943,"h_s_a":33988,"ins_h_s":47351,"ins_h_s_r":0.0002,"ind_h_s":201946133,"ind_h_s_r":0.9998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:42.548Z"},{"_id":"69aecff67fea5b3eb0505526","date":"2024-12-30T16:00:00.000Z","stockId":3000000013296,"h_a":10497,"h_s_a":34661,"ins_h_s":12221427,"ins_h_s_r":0.0336,"ind_h_s":351618019,"ind_h_s_r":0.9664,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:42.541Z"},{"_id":"69aecff67fea5b3eb0505525","date":"2024-06-29T16:00:00.000Z","stockId":3000000013296,"h_a":2758,"h_s_a":59112,"ins_h_s":217472,"ins_h_s_r":0.0013,"ind_h_s":162814599,"ind_h_s_r":0.9987,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:42.538Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013296,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013296,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013296,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013296,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4381999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013296,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013296,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4047999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013296,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013296,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013296,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013296,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013296,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3900999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013296,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013296,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013296,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013296,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013296,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4120999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013296,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013296,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013296,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013296,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013296,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013296,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013296,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013296,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013296,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013296,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013296,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013296,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013296,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013296,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013296,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013296,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013296,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013296,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013296,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013296,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013296,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013296,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013296,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013296,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013296,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013296,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013296,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013296,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013296,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013296,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013296,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013296,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013296,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013296,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013296,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013296,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013296,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013296,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013296,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013296,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013296,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013296,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013296,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013296,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013296,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013296,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013296,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013296,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013296,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013296,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013296,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013296,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013296,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013296,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013296,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013296,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013296,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013296,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013296,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013296,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013296,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013296,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013296,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013296,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013296,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013296,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013296,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013296,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013296,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013296,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013296,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013296,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013296,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013296,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013296,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013296,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013296,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013296,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013296,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013296,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013296,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013296,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013296,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013296,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013296,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013296,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013296,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013296,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013296,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013296,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013296,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013296,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013296,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013296,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013296,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013296,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013296,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013296,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013296,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013296,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013296,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013296,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013296,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013296,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013296,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013296,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013296,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013296,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013296,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013296,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013296,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013296,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013296,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013296,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013296,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013296,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013296,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013296,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013296,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013296,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013296,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013296,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013296,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013296,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013296,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013296,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013296,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013296,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013296,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013296,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013296,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013296,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013296,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013296,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013296,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013296,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013296,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013296,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013296,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013296,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013296,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013296,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013296,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013296,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013296,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013296,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013296,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013296,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013296,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013296,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013296,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013296,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013296,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013296,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013296,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013296,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013296,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013296,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013296,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013296,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013296,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013296,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013296,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013296,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013296,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013296,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013296,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013296,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013296,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013296,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013296,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013296,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013296,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013296,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013296,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013296,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013296,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013296,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013296,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013296,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013296,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013296,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013296,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013296,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013296,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013296,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013296,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013296,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013296,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013296,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013296,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013296,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013296,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013296,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013296,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013296,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013296,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013296,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013296,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013296,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013296,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013296,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013296,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013296,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013296,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013296,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013296,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013296,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013296,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013296,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013296,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013296,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013296,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013296,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013296,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013296,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6612999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013296,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013296,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013296,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013296,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013296,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013296,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013296,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013296,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013296,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013296,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013296,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013296,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013296,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013296,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013296,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013296,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013296,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013296,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013296,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013296,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013296,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013296,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013296,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013296,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6116999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013296,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013296,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013296,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6284999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013296,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013296,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6243999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013296,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013296,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6284999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013296,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013296,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013296,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013296,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013296,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013296,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013296,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013296,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013296,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013296,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013296,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013296,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013296,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013296,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013296,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013296,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5878999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013296,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013296,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5812999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013296,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5992999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013296,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013296,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013296,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013296,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5549999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013296,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5450999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013296,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013296,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013296,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013296,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013296,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013296,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013296,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013296,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013296,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013296,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013296,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013296,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013296,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013296,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.739899999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013296,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013296,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013296,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013296,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013296,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013296,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013296,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013296,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013296,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013296,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013296,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013296,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013296,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013296,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013296,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013296,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013296,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013296,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013296,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013296,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013296,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013296,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013296,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013296,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013296,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013296,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013296,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013296,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013296,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013296,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013296,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013296,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013296,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013296,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013296,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013296,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013296,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013296,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013296,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6363999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013296,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013296,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013296,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013296,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013296,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013296,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013296,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013296,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013296,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013296,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013296,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013296,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013296,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013296,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013296,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013296,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013296,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013296,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013296,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013296,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013296,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013296,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013296,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013296,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013296,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013296,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013296,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013296,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013296,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013296,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013296,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013296,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013296,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013296,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013296,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013296,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013296,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013296,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013296,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013296,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013296,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013296,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013296,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013296,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013296,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013296,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013296,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013296,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013296,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013296,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5596999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013296,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5551999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013296,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013296,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013296,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013296,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013296,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013296,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5402999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013296,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5405999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013296,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5386999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013296,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5373999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013296,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5256999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013296,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.4955999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013296,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.4919999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013296,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.49989999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013296,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5133999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013296,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4972999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013296,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5215999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013296,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5244999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013296,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5530999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013296,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.4985999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013296,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.4511999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013296,"netValue":0.4265,"totalNetValue":0.4265,"netValue_forward":0.42649999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013296,"netValue":0.4111,"totalNetValue":0.4111,"netValue_forward":0.4110999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013296,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.41359999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013296,"netValue":0.3925,"totalNetValue":0.3925,"netValue_forward":0.3924999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013296,"netValue":0.3944,"totalNetValue":0.3944,"netValue_forward":0.3943999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013296,"netValue":0.3925,"totalNetValue":0.3925,"netValue_forward":0.3924999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013296,"netValue":0.3887,"totalNetValue":0.3887,"netValue_forward":0.3886999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013296,"netValue":0.3973,"totalNetValue":0.3973,"netValue_forward":0.39729999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013296,"netValue":0.4011,"totalNetValue":0.4011,"netValue_forward":0.40109999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013296,"netValue":0.4064,"totalNetValue":0.4064,"netValue_forward":0.4063999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013296,"netValue":0.4101,"totalNetValue":0.4101,"netValue_forward":0.4100999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013296,"netValue":0.4089,"totalNetValue":0.4089,"netValue_forward":0.4088999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013296,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.41379999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013296,"netValue":0.4231,"totalNetValue":0.4231,"netValue_forward":0.4230999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013296,"netValue":0.4242,"totalNetValue":0.4242,"netValue_forward":0.42419999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013296,"netValue":0.4299,"totalNetValue":0.4299,"netValue_forward":0.42989999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013296,"netValue":0.4306,"totalNetValue":0.4306,"netValue_forward":0.4305999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013296,"netValue":0.4454,"totalNetValue":0.4454,"netValue_forward":0.4453999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013296,"netValue":0.4261,"totalNetValue":0.4261,"netValue_forward":0.4260999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013296,"netValue":0.4154,"totalNetValue":0.4154,"netValue_forward":0.4153999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013296,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.41449999999999976},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013296,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.4263999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013296,"netValue":0.4279,"totalNetValue":0.4279,"netValue_forward":0.42789999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013296,"netValue":0.4277,"totalNetValue":0.4277,"netValue_forward":0.42769999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013296,"netValue":0.4324,"totalNetValue":0.4324,"netValue_forward":0.43239999999999973},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013296,"netValue":0.4224,"totalNetValue":0.4224,"netValue_forward":0.4223999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013296,"netValue":0.4254,"totalNetValue":0.4254,"netValue_forward":0.4253999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013296,"netValue":0.4312,"totalNetValue":0.4312,"netValue_forward":0.4311999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013296,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.42779999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013296,"netValue":0.4262,"totalNetValue":0.4262,"netValue_forward":0.42619999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013296,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.4319999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013296,"netValue":0.4255,"totalNetValue":0.4255,"netValue_forward":0.42549999999999977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013296,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.42779999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013296,"netValue":0.4265,"totalNetValue":0.4265,"netValue_forward":0.42649999999999977},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013296,"netValue":0.4214,"totalNetValue":0.4214,"netValue_forward":0.4213999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013296,"netValue":0.4224,"totalNetValue":0.4224,"netValue_forward":0.4223999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013296,"netValue":0.4147,"totalNetValue":0.4147,"netValue_forward":0.41469999999999974},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013296,"netValue":0.4402,"totalNetValue":0.4402,"netValue_forward":0.44019999999999976},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013296,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.4557999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013296,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.45499999999999974},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013296,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4359999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013296,"netValue":0.4384,"totalNetValue":0.4384,"netValue_forward":0.4383999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013296,"netValue":0.4403,"totalNetValue":0.4403,"netValue_forward":0.44029999999999975},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013296,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.4324999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013296,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.44189999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013296,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.4528999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013296,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4669999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013296,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4669999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013296,"netValue":0.4626,"totalNetValue":0.4626,"netValue_forward":0.46259999999999973},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013296,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.4676999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013296,"netValue":0.4863,"totalNetValue":0.4863,"netValue_forward":0.4862999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013296,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.46529999999999977},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013296,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4669999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013296,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.47369999999999984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013296,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.4626999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013296,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.45779999999999976},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013296,"netValue":0.4298,"totalNetValue":0.4298,"netValue_forward":0.42979999999999974},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013296,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.43709999999999977},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013296,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.44209999999999977},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013296,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.44399999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013296,"netValue":0.4422,"totalNetValue":0.4422,"netValue_forward":0.4421999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013296,"netValue":0.4518,"totalNetValue":0.4518,"netValue_forward":0.45179999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013296,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.4556999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013296,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.4556999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013296,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.4497999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013296,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.45529999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013296,"netValue":0.4422,"totalNetValue":0.4422,"netValue_forward":0.4421999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013296,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.4614999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013296,"netValue":0.478,"totalNetValue":0.478,"netValue_forward":0.4779999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013296,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.4789999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013296,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4830999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013296,"netValue":0.4888,"totalNetValue":0.4888,"netValue_forward":0.48879999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013296,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.48329999999999984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013296,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46519999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013296,"netValue":0.4593,"totalNetValue":0.4593,"netValue_forward":0.4592999999999998}]}