window.pageData = {"startDate":"2024-06-16T17:22:50.794Z","endDate":"2026-06-16T17:22:50.794Z","stock":{"_id":3000000013296,"stockCode":"013296","shortName":"民生加银聚优精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13296,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"民生加银聚优精选混合型证券投资基金","fundCollectionId":4000050610000,"followedNum":4,"inceptionDate":"2021-10-13T16:00:00.000Z","masterFundShortName":"民生加银聚优精选混合","setUpDate":"2021-10-13T16:00:00.000Z","setUpAssetScale":236689356.65,"setUpShares":236689356.65,"pinyin":"msjyjyjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"王悦","stockType":"fund_manager","stockCode":"j101020618","exchange":"fm","tickerId":2325252960}],"hotMetrics":{"fss":{"stockId":3000000013296,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0031,"f_ins_h_s_r_c_hy":0.0029,"f_ins_h_s_r_c_1y":-0.0305,"f_ind_h_s_r":0.9969,"f_ind_h_s_r_c_hy":-0.0029000000000000137,"f_ind_h_s_r_c_1y":0.03049999999999997,"f_h_a":4711,"f_h_s_a":59112,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013296,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.006795900178253119,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.056900075293105305,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.022762092361567083,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.009107263323588936,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.05539671193709793,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.026062395686224163,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.0526541095890411,"f_cagr_p_r_fs_ssc":9240,"f_cagr_p_r_fs_ssrp":0.31637623119385216},"fp":{"stockId":3000000013296,"type":"fp","f_p_r_fys":0.9670245398773007,"f_p_r_m1":0.15514523755910847,"f_p_r_m3":0.6199999999999999,"f_p_r_m6":1.0306108985354263,"f_p_r_y1":1.4293606945540671,"f_cagr_p_r_fs":0.09666719696107107,"f_p_r_d1":-0.013103448275862073,"f_p_r_y2":2.308254514187447,"f_p_r_y3":1.248028045574058,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2021-10-13T16:00:00.000Z"},"ff":{"stockId":3000000013296,"type":"ff","f_m_f":459295,"f_m_f_r":0.012,"f_c_f":76549,"f_c_f_r":0.002,"f_m_a_c_f":535844,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013296,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.539,"f_nv_cr":0.017251635930993547},"f_as":{"stockId":3000000013296,"type":"f_as","f_tas":149081754.4069,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025331,"name":"民生加银聚优精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025331","tickerId":25331,"shortName":"民生加银聚优精选混合C","currency":"CNY","__csrcFundId":9985,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:41.871Z","inceptionDate":"2025-08-24T16:00:00.000Z","pinyin":"msjyjyjxhhxzqtzjj","fundCollectionId":4000050610000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":688521,"holdings":76696,"marketCap":15515600,"netValueRatio":0.0587,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":300666,"holdings":97700,"marketCap":13601794,"netValueRatio":0.0515,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":300502,"holdings":27800,"marketCap":12310952,"netValueRatio":0.0466,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":688627,"holdings":53423,"marketCap":12167088,"netValueRatio":0.046,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":688072,"holdings":32125,"marketCap":11886250,"netValueRatio":0.045,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":603618,"holdings":368367,"marketCap":10494775,"netValueRatio":0.0397,"quarterlyChange":2.5347394540942916,"stock":{"stockCode":"603618","exchange":"sh","stockType":"company","tickerId":603618,"name":"杭电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":688200,"holdings":36356,"marketCap":9554356,"netValueRatio":0.0361,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":688361,"holdings":62389,"marketCap":9486247,"netValueRatio":0.0359,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":688630,"holdings":48472,"marketCap":9374484,"netValueRatio":0.0355,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":300567,"holdings":66400,"marketCap":8346480,"netValueRatio":0.0316,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}}],"bondHoldings":[{"_id":"69e8fa901398d798430024c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4030207,"netValueRatio":0.0152,"lastUpdated":"2026-04-22T16:42:56.011Z"}],"lastFsMetrics":{"latestTurnoverRate":4.758970409451115,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013296,"date":"2026-06-15T16:00:00.000Z","nv":1.539,"tnv":1.539},{"stockId":3000000013296,"date":"2026-06-14T16:00:00.000Z","nv":1.5129,"tnv":1.5129},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013296,"nv":1.421,"tnv":1.421},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013296,"nv":1.4369,"tnv":1.4369},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013296,"nv":1.4154,"tnv":1.4154},{"stockId":3000000013296,"date":"2026-06-08T16:00:00.000Z","nv":1.4382,"tnv":1.4382},{"stockId":3000000013296,"date":"2026-06-07T16:00:00.000Z","nv":1.3655,"tnv":1.3655},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013296,"nv":1.4048,"tnv":1.4048},{"stockId":3000000013296,"date":"2026-06-03T16:00:00.000Z","nv":1.4627,"tnv":1.4627},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013296,"nv":1.4235,"tnv":1.4235},{"stockId":3000000013296,"date":"2026-06-01T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013296,"nv":1.3296,"tnv":1.3296},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013296,"nv":1.3901,"tnv":1.3901},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013296,"nv":1.444,"tnv":1.444},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013296,"nv":1.4159,"tnv":1.4159},{"stockId":3000000013296,"date":"2026-05-25T16:00:00.000Z","nv":1.4553,"tnv":1.4553},{"stockId":3000000013296,"date":"2026-05-24T16:00:00.000Z","nv":1.4753,"tnv":1.4753},{"stockId":3000000013296,"date":"2026-05-21T16:00:00.000Z","nv":1.4121,"tnv":1.4121},{"stockId":3000000013296,"date":"2026-05-20T16:00:00.000Z","nv":1.3655,"tnv":1.3655},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013296,"nv":1.439,"tnv":1.439},{"stockId":3000000013296,"date":"2026-05-18T16:00:00.000Z","nv":1.3752,"tnv":1.3752},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013296,"nv":1.3356,"tnv":1.3356},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013296,"nv":1.3323,"tnv":1.3323},{"stockId":3000000013296,"date":"2026-05-13T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000013296,"date":"2026-05-12T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"stockId":3000000013296,"date":"2026-05-11T16:00:00.000Z","nv":1.3153,"tnv":1.3153},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013296,"nv":1.2823,"tnv":1.2823},{"stockId":3000000013296,"date":"2026-05-07T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000013296,"date":"2026-05-06T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000013296,"date":"2026-05-05T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013296,"nv":1.1678,"tnv":1.1678},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013296,"nv":1.1403,"tnv":1.1403},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013296,"nv":1.141,"tnv":1.141},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013296,"nv":1.1527,"tnv":1.1527},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013296,"nv":1.108,"tnv":1.108},{"stockId":3000000013296,"date":"2026-04-22T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013296,"nv":1.1386,"tnv":1.1386},{"stockId":3000000013296,"date":"2026-04-20T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000013296,"date":"2026-04-19T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000013296,"date":"2026-04-16T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000013296,"date":"2026-04-15T16:00:00.000Z","nv":1.061,"tnv":1.061},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013296,"nv":1.0421,"tnv":1.0421},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013296,"nv":1.0559,"tnv":1.0559},{"stockId":3000000013296,"date":"2026-04-12T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013296,"nv":1.0326,"tnv":1.0326},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013296,"nv":1.0218,"tnv":1.0218},{"stockId":3000000013296,"date":"2026-04-07T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013296,"nv":0.939,"tnv":0.939},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013296,"nv":0.9303,"tnv":0.9303},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013296,"nv":0.9203,"tnv":0.9203},{"stockId":3000000013296,"date":"2026-03-31T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000013296,"date":"2026-03-30T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000013296,"date":"2026-03-29T16:00:00.000Z","nv":0.953,"tnv":0.953},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013296,"nv":0.934,"tnv":0.934},{"stockId":3000000013296,"date":"2026-03-25T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000013296,"date":"2026-03-24T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000013296,"date":"2026-03-23T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000013296,"date":"2026-03-22T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000013296,"date":"2026-03-19T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013296,"nv":0.9274,"tnv":0.9274},{"stockId":3000000013296,"date":"2026-03-17T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000013296,"date":"2026-03-16T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000013296,"date":"2026-03-15T16:00:00.000Z","nv":0.95,"tnv":0.95},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013296,"nv":0.9389,"tnv":0.9389},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013296,"nv":0.9522,"tnv":0.9522},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013296,"nv":0.9672,"tnv":0.9672},{"stockId":3000000013296,"date":"2026-03-09T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013296,"nv":0.9585,"tnv":0.9585},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013296,"nv":0.9813,"tnv":0.9813},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013296,"nv":0.9873,"tnv":0.9873},{"stockId":3000000013296,"date":"2026-03-03T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013296,"nv":0.9787,"tnv":0.9787},{"stockId":3000000013296,"date":"2026-03-01T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013296,"nv":1.034,"tnv":1.034},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013296,"nv":1.0389,"tnv":1.0389},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013296,"nv":1.0136,"tnv":1.0136},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013296,"nv":0.9847,"tnv":0.9847},{"stockId":3000000013296,"date":"2026-02-12T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013296,"nv":0.9797,"tnv":0.9797},{"stockId":3000000013296,"date":"2026-02-10T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013296,"nv":0.9642,"tnv":0.9642},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013296,"nv":0.9564,"tnv":0.9564},{"stockId":3000000013296,"date":"2026-02-05T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000013296,"date":"2026-02-04T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000013296,"date":"2026-02-03T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000013296,"date":"2026-02-02T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000013296,"date":"2026-02-01T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013296,"nv":0.9553,"tnv":0.9553},{"stockId":3000000013296,"date":"2026-01-28T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013296,"nv":0.9704,"tnv":0.9704},{"stockId":3000000013296,"date":"2026-01-26T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000013296,"date":"2026-01-25T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000013296,"date":"2026-01-22T16:00:00.000Z","nv":0.947,"tnv":0.947},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013296,"nv":0.934,"tnv":0.934},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013296,"nv":0.9435,"tnv":0.9435},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013296,"nv":0.9325,"tnv":0.9325},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013296,"nv":0.936,"tnv":0.936},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013296,"nv":0.9396,"tnv":0.9396},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013296,"nv":0.9018,"tnv":0.9018},{"stockId":3000000013296,"date":"2026-01-13T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013296,"nv":0.8685,"tnv":0.8685},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013296,"nv":0.888,"tnv":0.888},{"stockId":3000000013296,"date":"2026-01-08T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013296,"nv":0.8721,"tnv":0.8721},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013296,"nv":0.874,"tnv":0.874},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013296,"nv":0.8402,"tnv":0.8402},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013296,"nv":0.8184,"tnv":0.8184},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013296,"nv":0.7824,"tnv":0.7824},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013296,"nv":0.789,"tnv":0.789},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013296,"nv":0.7907,"tnv":0.7907},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013296,"nv":0.7949,"tnv":0.7949},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013296,"nv":0.8057,"tnv":0.8057},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013296,"nv":0.8063,"tnv":0.8063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013296,"nv":0.8007,"tnv":0.8007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013296,"nv":0.7924,"tnv":0.7924},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013296,"nv":0.7614,"tnv":0.7614},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013296,"nv":0.7655,"tnv":0.7655},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013296,"nv":0.7785,"tnv":0.7785},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013296,"nv":0.7579,"tnv":0.7579},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013296,"nv":0.7691,"tnv":0.7691},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013296,"nv":0.7862,"tnv":0.7862},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013296,"nv":0.7584,"tnv":0.7584},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013296,"nv":0.7644,"tnv":0.7644},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013296,"nv":0.7642,"tnv":0.7642},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013296,"nv":0.7618,"tnv":0.7618},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013296,"nv":0.7352,"tnv":0.7352},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013296,"nv":0.7323,"tnv":0.7323},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013296,"nv":0.7169,"tnv":0.7169},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013296,"nv":0.7178,"tnv":0.7178},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013296,"nv":0.7232,"tnv":0.7232},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013296,"nv":0.7165,"tnv":0.7165},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013296,"nv":0.7064,"tnv":0.7064},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013296,"nv":0.7056,"tnv":0.7056},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013296,"nv":0.6855,"tnv":0.6855},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013296,"nv":0.6712,"tnv":0.6712},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013296,"nv":0.6718,"tnv":0.6718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013296,"nv":0.7078,"tnv":0.7078},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013296,"nv":0.7158,"tnv":0.7158},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013296,"nv":0.7202,"tnv":0.7202},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013296,"nv":0.7274,"tnv":0.7274},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013296,"nv":0.7256,"tnv":0.7256},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013296,"nv":0.7441,"tnv":0.7441},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013296,"nv":0.7462,"tnv":0.7462},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013296,"nv":0.7526,"tnv":0.7526},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013296,"nv":0.761,"tnv":0.761},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013296,"nv":0.7674,"tnv":0.7674},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013296,"nv":0.7808,"tnv":0.7808},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013296,"nv":0.768,"tnv":0.768},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013296,"nv":0.768,"tnv":0.768},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013296,"nv":0.7882,"tnv":0.7882},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013296,"nv":0.7961,"tnv":0.7961},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013296,"nv":0.7863,"tnv":0.7863},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013296,"nv":0.8021,"tnv":0.8021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013296,"nv":0.7998,"tnv":0.7998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013296,"nv":0.8035,"tnv":0.8035},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013296,"nv":0.7975,"tnv":0.7975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013296,"nv":0.7827,"tnv":0.7827},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013296,"nv":0.7852,"tnv":0.7852},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013296,"nv":0.7943,"tnv":0.7943},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013296,"nv":0.7785,"tnv":0.7785},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013296,"nv":0.7657,"tnv":0.7657},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013296,"nv":0.7883,"tnv":0.7883},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013296,"nv":0.7993,"tnv":0.7993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013296,"nv":0.777,"tnv":0.777},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013296,"nv":0.8087,"tnv":0.8087},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013296,"nv":0.8291,"tnv":0.8291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013296,"nv":0.8582,"tnv":0.8582},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013296,"nv":0.8557,"tnv":0.8557},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013296,"nv":0.839,"tnv":0.839},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013296,"nv":0.8177,"tnv":0.8177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013296,"nv":0.8356,"tnv":0.8356},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013296,"nv":0.8368,"tnv":0.8368},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013296,"nv":0.8137,"tnv":0.8137},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013296,"nv":0.8239,"tnv":0.8239},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013296,"nv":0.7887,"tnv":0.7887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013296,"nv":0.8091,"tnv":0.8091},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013296,"nv":0.8074,"tnv":0.8074},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013296,"nv":0.7867,"tnv":0.7867},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013296,"nv":0.7641,"tnv":0.7641},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013296,"nv":0.77,"tnv":0.77},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013296,"nv":0.7726,"tnv":0.7726},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013296,"nv":0.7518,"tnv":0.7518},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013296,"nv":0.7556,"tnv":0.7556},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013296,"nv":0.7875,"tnv":0.7875},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013296,"nv":0.7732,"tnv":0.7732},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013296,"nv":0.7461,"tnv":0.7461},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013296,"nv":0.7501,"tnv":0.7501},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013296,"nv":0.7628,"tnv":0.7628},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013296,"nv":0.7958,"tnv":0.7958},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013296,"nv":0.7797,"tnv":0.7797},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013296,"nv":0.7835,"tnv":0.7835},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013296,"nv":0.7783,"tnv":0.7783},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013296,"nv":0.7956,"tnv":0.7956},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013296,"nv":0.7829,"tnv":0.7829},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013296,"nv":0.783,"tnv":0.783},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013296,"nv":0.7751,"tnv":0.7751},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013296,"nv":0.7867,"tnv":0.7867},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013296,"nv":0.7696,"tnv":0.7696},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013296,"nv":0.7668,"tnv":0.7668},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013296,"nv":0.7494,"tnv":0.7494},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013296,"nv":0.7402,"tnv":0.7402},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013296,"nv":0.753,"tnv":0.753},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013296,"nv":0.7434,"tnv":0.7434},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013296,"nv":0.7429,"tnv":0.7429},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013296,"nv":0.7266,"tnv":0.7266},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013296,"nv":0.7362,"tnv":0.7362},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013296,"nv":0.7368,"tnv":0.7368},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013296,"nv":0.7191,"tnv":0.7191},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013296,"nv":0.7052,"tnv":0.7052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013296,"nv":0.6974,"tnv":0.6974},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013296,"nv":0.695,"tnv":0.695},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013296,"nv":0.6993,"tnv":0.6993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013296,"nv":0.716,"tnv":0.716},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013296,"nv":0.7055,"tnv":0.7055},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013296,"nv":0.7033,"tnv":0.7033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013296,"nv":0.7007,"tnv":0.7007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013296,"nv":0.6846,"tnv":0.6846},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013296,"nv":0.6806,"tnv":0.6806},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013296,"nv":0.6882,"tnv":0.6882},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013296,"nv":0.6832,"tnv":0.6832},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013296,"nv":0.6856,"tnv":0.6856},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013296,"nv":0.6782,"tnv":0.6782},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013296,"nv":0.6741,"tnv":0.6741},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013296,"nv":0.6742,"tnv":0.6742},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013296,"nv":0.6719,"tnv":0.6719},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013296,"nv":0.6709,"tnv":0.6709},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013296,"nv":0.6693,"tnv":0.6693},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013296,"nv":0.6639,"tnv":0.6639},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013296,"nv":0.6501,"tnv":0.6501},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013296,"nv":0.6541,"tnv":0.6541},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013296,"nv":0.6701,"tnv":0.6701},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013296,"nv":0.6508,"tnv":0.6508},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013296,"nv":0.6595,"tnv":0.6595},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013296,"nv":0.6613,"tnv":0.6613},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013296,"nv":0.6534,"tnv":0.6534},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013296,"nv":0.6571,"tnv":0.6571},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013296,"nv":0.6706,"tnv":0.6706},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013296,"nv":0.6507,"tnv":0.6507},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013296,"nv":0.6368,"tnv":0.6368},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013296,"nv":0.624,"tnv":0.624},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013296,"nv":0.6355,"tnv":0.6355},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013296,"nv":0.6497,"tnv":0.6497},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013296,"nv":0.6393,"tnv":0.6393},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013296,"nv":0.6335,"tnv":0.6335},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013296,"nv":0.6239,"tnv":0.6239},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013296,"nv":0.6324,"tnv":0.6324},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013296,"nv":0.6255,"tnv":0.6255},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013296,"nv":0.6198,"tnv":0.6198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013296,"nv":0.6308,"tnv":0.6308},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013296,"nv":0.6193,"tnv":0.6193},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013296,"nv":0.6232,"tnv":0.6232},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013296,"nv":0.6063,"tnv":0.6063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013296,"nv":0.5983,"tnv":0.5983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013296,"nv":0.5996,"tnv":0.5996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013296,"nv":0.6167,"tnv":0.6167},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013296,"nv":0.6019,"tnv":0.6019},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013296,"nv":0.6062,"tnv":0.6062},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013296,"nv":0.6117,"tnv":0.6117},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013296,"nv":0.6131,"tnv":0.6131},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013296,"nv":0.6201,"tnv":0.6201},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013296,"nv":0.6285,"tnv":0.6285},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013296,"nv":0.6276,"tnv":0.6276},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013296,"nv":0.6244,"tnv":0.6244},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013296,"nv":0.6326,"tnv":0.6326},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013296,"nv":0.6285,"tnv":0.6285},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013296,"nv":0.6425,"tnv":0.6425},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013296,"nv":0.6399,"tnv":0.6399},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013296,"nv":0.656,"tnv":0.656},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013296,"nv":0.6217,"tnv":0.6217},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013296,"nv":0.6347,"tnv":0.6347},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013296,"nv":0.629,"tnv":0.629},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013296,"nv":0.6354,"tnv":0.6354},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013296,"nv":0.6131,"tnv":0.6131},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013296,"nv":0.6033,"tnv":0.6033},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013296,"nv":0.6056,"tnv":0.6056},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013296,"nv":0.6097,"tnv":0.6097},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013296,"nv":0.6061,"tnv":0.6061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013296,"nv":0.6125,"tnv":0.6125},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013296,"nv":0.5958,"tnv":0.5958},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013296,"nv":0.593,"tnv":0.593},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013296,"nv":0.5879,"tnv":0.5879},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013296,"nv":0.585,"tnv":0.585},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013296,"nv":0.5813,"tnv":0.5813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013296,"nv":0.5993,"tnv":0.5993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013296,"nv":0.6088,"tnv":0.6088},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013296,"nv":0.5998,"tnv":0.5998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013296,"nv":0.5769,"tnv":0.5769},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013296,"nv":0.555,"tnv":0.555},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013296,"nv":0.5451,"tnv":0.5451},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013296,"nv":0.5537,"tnv":0.5537},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013296,"nv":0.6463,"tnv":0.6463},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013296,"nv":0.6857,"tnv":0.6857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013296,"nv":0.6844,"tnv":0.6844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013296,"nv":0.6887,"tnv":0.6887},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013296,"nv":0.6961,"tnv":0.6961},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013296,"nv":0.7047,"tnv":0.7047},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013296,"nv":0.6999,"tnv":0.6999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013296,"nv":0.6968,"tnv":0.6968},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013296,"nv":0.7132,"tnv":0.7132},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013296,"nv":0.7148,"tnv":0.7148},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013296,"nv":0.7347,"tnv":0.7347},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013296,"nv":0.7402,"tnv":0.7402},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013296,"nv":0.7399,"tnv":0.7399},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013296,"nv":0.7171,"tnv":0.7171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013296,"nv":0.7149,"tnv":0.7149},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013296,"nv":0.6992,"tnv":0.6992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013296,"nv":0.7143,"tnv":0.7143},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013296,"nv":0.7212,"tnv":0.7212},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013296,"nv":0.7155,"tnv":0.7155},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013296,"nv":0.725,"tnv":0.725},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013296,"nv":0.7329,"tnv":0.7329},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013296,"nv":0.7147,"tnv":0.7147},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013296,"nv":0.6978,"tnv":0.6978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013296,"nv":0.7044,"tnv":0.7044},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013296,"nv":0.7073,"tnv":0.7073},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013296,"nv":0.7412,"tnv":0.7412},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013296,"nv":0.747,"tnv":0.747},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013296,"nv":0.7454,"tnv":0.7454},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013296,"nv":0.7515,"tnv":0.7515},{"stockId":3000000013296,"date":"2025-02-20T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000013296,"date":"2025-02-19T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000013296,"date":"2025-02-18T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000013296,"date":"2025-02-17T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000013296,"date":"2025-02-16T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000013296,"date":"2025-02-13T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000013296,"date":"2025-02-12T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000013296,"date":"2025-02-11T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000013296,"date":"2025-02-10T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000013296,"date":"2025-02-09T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000013296,"date":"2025-02-06T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000013296,"date":"2025-02-05T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000013296,"date":"2025-02-04T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000013296,"date":"2025-01-26T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000013296,"date":"2025-01-23T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000013296,"date":"2025-01-22T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000013296,"date":"2025-01-21T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000013296,"date":"2025-01-20T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000013296,"date":"2025-01-19T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000013296,"date":"2025-01-16T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000013296,"date":"2025-01-15T16:00:00.000Z","nv":0.6338,"tnv":0.6338},{"stockId":3000000013296,"date":"2025-01-14T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000013296,"date":"2025-01-13T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000013296,"date":"2025-01-12T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000013296,"date":"2025-01-09T16:00:00.000Z","nv":0.6195,"tnv":0.6195},{"stockId":3000000013296,"date":"2025-01-08T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000013296,"date":"2025-01-07T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000013296,"date":"2025-01-06T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000013296,"date":"2025-01-05T16:00:00.000Z","nv":0.6321,"tnv":0.6321},{"stockId":3000000013296,"date":"2025-01-02T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000013296,"date":"2025-01-01T16:00:00.000Z","nv":0.6521,"tnv":0.6521},{"stockId":3000000013296,"date":"2024-12-30T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000013296,"date":"2024-12-29T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000013296,"date":"2024-12-26T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000013296,"date":"2024-12-25T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000013296,"date":"2024-12-24T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000013296,"date":"2024-12-23T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000013296,"date":"2024-12-22T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000013296,"date":"2024-12-19T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000013296,"date":"2024-12-18T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000013296,"date":"2024-12-17T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000013296,"date":"2024-12-16T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000013296,"date":"2024-12-15T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000013296,"date":"2024-12-12T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000013296,"date":"2024-12-11T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000013296,"date":"2024-12-10T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000013296,"date":"2024-12-09T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000013296,"date":"2024-12-08T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000013296,"date":"2024-12-05T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000013296,"date":"2024-12-04T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"stockId":3000000013296,"date":"2024-12-03T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000013296,"date":"2024-12-02T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000013296,"date":"2024-12-01T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000013296,"date":"2024-11-28T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000013296,"date":"2024-11-27T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000013296,"date":"2024-11-26T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000013296,"date":"2024-11-25T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000013296,"date":"2024-11-24T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000013296,"date":"2024-11-21T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000013296,"date":"2024-11-20T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000013296,"date":"2024-11-19T16:00:00.000Z","nv":0.6345,"tnv":0.6345},{"stockId":3000000013296,"date":"2024-11-18T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000013296,"date":"2024-11-17T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000013296,"date":"2024-11-14T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000013296,"date":"2024-11-13T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000013296,"date":"2024-11-12T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000013296,"date":"2024-11-11T16:00:00.000Z","nv":0.6238,"tnv":0.6238},{"stockId":3000000013296,"date":"2024-11-10T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000013296,"date":"2024-11-07T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000013296,"date":"2024-11-06T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000013296,"date":"2024-11-05T16:00:00.000Z","nv":0.5786,"tnv":0.5786},{"stockId":3000000013296,"date":"2024-11-04T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000013296,"date":"2024-11-03T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000013296,"date":"2024-10-31T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000013296,"date":"2024-10-30T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000013296,"date":"2024-10-29T16:00:00.000Z","nv":0.5652,"tnv":0.5652},{"stockId":3000000013296,"date":"2024-10-28T16:00:00.000Z","nv":0.5724,"tnv":0.5724},{"stockId":3000000013296,"date":"2024-10-27T16:00:00.000Z","nv":0.5769,"tnv":0.5769},{"stockId":3000000013296,"date":"2024-10-24T16:00:00.000Z","nv":0.5699,"tnv":0.5699},{"stockId":3000000013296,"date":"2024-10-23T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000013296,"date":"2024-10-22T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000013296,"date":"2024-10-21T16:00:00.000Z","nv":0.5387,"tnv":0.5387},{"stockId":3000000013296,"date":"2024-10-20T16:00:00.000Z","nv":0.5374,"tnv":0.5374},{"stockId":3000000013296,"date":"2024-10-17T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000013296,"date":"2024-10-16T16:00:00.000Z","nv":0.4956,"tnv":0.4956},{"stockId":3000000013296,"date":"2024-10-15T16:00:00.000Z","nv":0.492,"tnv":0.492},{"stockId":3000000013296,"date":"2024-10-14T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000013296,"date":"2024-10-13T16:00:00.000Z","nv":0.5134,"tnv":0.5134},{"stockId":3000000013296,"date":"2024-10-10T16:00:00.000Z","nv":0.4973,"tnv":0.4973},{"stockId":3000000013296,"date":"2024-10-09T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000013296,"date":"2024-10-08T16:00:00.000Z","nv":0.5245,"tnv":0.5245},{"stockId":3000000013296,"date":"2024-10-07T16:00:00.000Z","nv":0.5531,"tnv":0.5531},{"stockId":3000000013296,"date":"2024-09-29T16:00:00.000Z","nv":0.4986,"tnv":0.4986},{"stockId":3000000013296,"date":"2024-09-26T16:00:00.000Z","nv":0.4512,"tnv":0.4512},{"stockId":3000000013296,"date":"2024-09-25T16:00:00.000Z","nv":0.4265,"tnv":0.4265},{"stockId":3000000013296,"date":"2024-09-24T16:00:00.000Z","nv":0.4111,"tnv":0.4111},{"stockId":3000000013296,"date":"2024-09-23T16:00:00.000Z","nv":0.4136,"tnv":0.4136},{"stockId":3000000013296,"date":"2024-09-22T16:00:00.000Z","nv":0.3925,"tnv":0.3925},{"stockId":3000000013296,"date":"2024-09-19T16:00:00.000Z","nv":0.3944,"tnv":0.3944},{"stockId":3000000013296,"date":"2024-09-18T16:00:00.000Z","nv":0.3925,"tnv":0.3925},{"stockId":3000000013296,"date":"2024-09-17T16:00:00.000Z","nv":0.3887,"tnv":0.3887},{"stockId":3000000013296,"date":"2024-09-12T16:00:00.000Z","nv":0.3973,"tnv":0.3973},{"stockId":3000000013296,"date":"2024-09-11T16:00:00.000Z","nv":0.4011,"tnv":0.4011},{"stockId":3000000013296,"date":"2024-09-10T16:00:00.000Z","nv":0.4064,"tnv":0.4064},{"stockId":3000000013296,"date":"2024-09-09T16:00:00.000Z","nv":0.4101,"tnv":0.4101},{"stockId":3000000013296,"date":"2024-09-08T16:00:00.000Z","nv":0.4089,"tnv":0.4089},{"stockId":3000000013296,"date":"2024-09-05T16:00:00.000Z","nv":0.4138,"tnv":0.4138},{"stockId":3000000013296,"date":"2024-09-04T16:00:00.000Z","nv":0.4231,"tnv":0.4231},{"stockId":3000000013296,"date":"2024-09-03T16:00:00.000Z","nv":0.4242,"tnv":0.4242},{"stockId":3000000013296,"date":"2024-09-02T16:00:00.000Z","nv":0.4299,"tnv":0.4299},{"stockId":3000000013296,"date":"2024-09-01T16:00:00.000Z","nv":0.4306,"tnv":0.4306},{"stockId":3000000013296,"date":"2024-08-29T16:00:00.000Z","nv":0.4454,"tnv":0.4454},{"stockId":3000000013296,"date":"2024-08-28T16:00:00.000Z","nv":0.4261,"tnv":0.4261},{"stockId":3000000013296,"date":"2024-08-27T16:00:00.000Z","nv":0.4154,"tnv":0.4154},{"stockId":3000000013296,"date":"2024-08-26T16:00:00.000Z","nv":0.4145,"tnv":0.4145},{"stockId":3000000013296,"date":"2024-08-25T16:00:00.000Z","nv":0.4264,"tnv":0.4264},{"stockId":3000000013296,"date":"2024-08-22T16:00:00.000Z","nv":0.4279,"tnv":0.4279},{"stockId":3000000013296,"date":"2024-08-21T16:00:00.000Z","nv":0.4277,"tnv":0.4277},{"stockId":3000000013296,"date":"2024-08-20T16:00:00.000Z","nv":0.4324,"tnv":0.4324},{"stockId":3000000013296,"date":"2024-08-19T16:00:00.000Z","nv":0.4224,"tnv":0.4224},{"stockId":3000000013296,"date":"2024-08-18T16:00:00.000Z","nv":0.4254,"tnv":0.4254},{"stockId":3000000013296,"date":"2024-08-15T16:00:00.000Z","nv":0.4312,"tnv":0.4312},{"stockId":3000000013296,"date":"2024-08-14T16:00:00.000Z","nv":0.4278,"tnv":0.4278},{"stockId":3000000013296,"date":"2024-08-13T16:00:00.000Z","nv":0.4262,"tnv":0.4262},{"stockId":3000000013296,"date":"2024-08-12T16:00:00.000Z","nv":0.432,"tnv":0.432},{"stockId":3000000013296,"date":"2024-08-11T16:00:00.000Z","nv":0.4255,"tnv":0.4255},{"stockId":3000000013296,"date":"2024-08-08T16:00:00.000Z","nv":0.4278,"tnv":0.4278},{"stockId":3000000013296,"date":"2024-08-07T16:00:00.000Z","nv":0.4265,"tnv":0.4265},{"stockId":3000000013296,"date":"2024-08-06T16:00:00.000Z","nv":0.4214,"tnv":0.4214},{"stockId":3000000013296,"date":"2024-08-05T16:00:00.000Z","nv":0.4224,"tnv":0.4224},{"stockId":3000000013296,"date":"2024-08-04T16:00:00.000Z","nv":0.4147,"tnv":0.4147},{"stockId":3000000013296,"date":"2024-08-01T16:00:00.000Z","nv":0.4402,"tnv":0.4402},{"stockId":3000000013296,"date":"2024-07-31T16:00:00.000Z","nv":0.4558,"tnv":0.4558},{"stockId":3000000013296,"date":"2024-07-30T16:00:00.000Z","nv":0.455,"tnv":0.455},{"stockId":3000000013296,"date":"2024-07-29T16:00:00.000Z","nv":0.436,"tnv":0.436},{"stockId":3000000013296,"date":"2024-07-28T16:00:00.000Z","nv":0.4384,"tnv":0.4384},{"stockId":3000000013296,"date":"2024-07-25T16:00:00.000Z","nv":0.4403,"tnv":0.4403},{"stockId":3000000013296,"date":"2024-07-24T16:00:00.000Z","nv":0.4325,"tnv":0.4325},{"stockId":3000000013296,"date":"2024-07-23T16:00:00.000Z","nv":0.4419,"tnv":0.4419},{"stockId":3000000013296,"date":"2024-07-22T16:00:00.000Z","nv":0.4529,"tnv":0.4529},{"stockId":3000000013296,"date":"2024-07-21T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000013296,"date":"2024-07-18T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000013296,"date":"2024-07-17T16:00:00.000Z","nv":0.4626,"tnv":0.4626},{"stockId":3000000013296,"date":"2024-07-16T16:00:00.000Z","nv":0.4677,"tnv":0.4677},{"stockId":3000000013296,"date":"2024-07-15T16:00:00.000Z","nv":0.4863,"tnv":0.4863},{"stockId":3000000013296,"date":"2024-07-14T16:00:00.000Z","nv":0.4653,"tnv":0.4653},{"stockId":3000000013296,"date":"2024-07-11T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000013296,"date":"2024-07-10T16:00:00.000Z","nv":0.4737,"tnv":0.4737},{"stockId":3000000013296,"date":"2024-07-09T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"stockId":3000000013296,"date":"2024-07-08T16:00:00.000Z","nv":0.4578,"tnv":0.4578},{"stockId":3000000013296,"date":"2024-07-07T16:00:00.000Z","nv":0.4298,"tnv":0.4298},{"stockId":3000000013296,"date":"2024-07-04T16:00:00.000Z","nv":0.4371,"tnv":0.4371},{"stockId":3000000013296,"date":"2024-07-03T16:00:00.000Z","nv":0.4421,"tnv":0.4421},{"stockId":3000000013296,"date":"2024-07-02T16:00:00.000Z","nv":0.444,"tnv":0.444},{"stockId":3000000013296,"date":"2024-07-01T16:00:00.000Z","nv":0.4422,"tnv":0.4422},{"stockId":3000000013296,"date":"2024-06-30T16:00:00.000Z","nv":0.4518,"tnv":0.4518},{"stockId":3000000013296,"date":"2024-06-27T16:00:00.000Z","nv":0.4557,"tnv":0.4557},{"stockId":3000000013296,"date":"2024-06-26T16:00:00.000Z","nv":0.4498,"tnv":0.4498},{"stockId":3000000013296,"date":"2024-06-25T16:00:00.000Z","nv":0.4553,"tnv":0.4553},{"stockId":3000000013296,"date":"2024-06-24T16:00:00.000Z","nv":0.4422,"tnv":0.4422},{"stockId":3000000013296,"date":"2024-06-23T16:00:00.000Z","nv":0.4615,"tnv":0.4615},{"stockId":3000000013296,"date":"2024-06-20T16:00:00.000Z","nv":0.478,"tnv":0.478},{"stockId":3000000013296,"date":"2024-06-19T16:00:00.000Z","nv":0.479,"tnv":0.479},{"stockId":3000000013296,"date":"2024-06-18T16:00:00.000Z","nv":0.4831,"tnv":0.4831},{"stockId":3000000013296,"date":"2024-06-17T16:00:00.000Z","nv":0.4888,"tnv":0.4888}],"influencesList":[]}