window.pageData = {"fund":{"_id":3000000013296,"stockCode":"013296","shortName":"民生加银聚优精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13296,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"民生加银聚优精选混合型证券投资基金","fundCollectionId":4000050610000,"followedNum":4,"inceptionDate":"2021-10-13T16:00:00.000Z","masterFundShortName":"民生加银聚优精选混合","setUpDate":"2021-10-13T16:00:00.000Z","setUpAssetScale":236689356.65,"setUpShares":236689356.65,"pinyin":"msjyjyjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"王悦","stockType":"fund_manager","stockCode":"j101020618","exchange":"fm","tickerId":2325252960}],"hotMetrics":{"fss":{"stockId":3000000013296,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0031,"f_ins_h_s_r_c_hy":0.0029,"f_ins_h_s_r_c_1y":-0.0305,"f_ind_h_s_r":0.9969,"f_ind_h_s_r_c_hy":-0.0029000000000000137,"f_ind_h_s_r_c_1y":0.03049999999999997,"f_h_a":4711,"f_h_s_a":59112,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013296,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.0071269487750556795,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.01822888577284004,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.03418054338299737,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.004724409448818898,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.055840591814819235,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.024694533762057876,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.05592105263157895,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.3665114264052854},"fp":{"stockId":3000000013296,"type":"fp","f_p_r_fys":0.8090490797546013,"f_p_r_m1":0.1670514511873351,"f_p_r_m3":0.43346161636621416,"f_p_r_m6":0.8516483516483506,"f_p_r_y1":1.2836398838334961,"f_cagr_p_r_fs":0.07747182688417764,"f_p_r_d1":-0.013103448275862073,"f_p_r_y2":2.2190129633841265,"f_p_r_y3":1.1474738279472008,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000013296,"type":"ff","f_m_f":459295,"f_m_f_r":0.012,"f_c_f":76549,"f_c_f_r":0.002,"f_m_a_c_f":535844,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013296,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.4154,"f_nv_cr":-0.015853149770546526},"f_as":{"stockId":3000000013296,"type":"f_as","f_tas":149081754.4069,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025331,"name":"民生加银聚优精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025331","tickerId":25331,"shortName":"民生加银聚优精选混合C","currency":"CNY","__csrcFundId":9985,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:41.871Z","inceptionDate":"2025-08-24T16:00:00.000Z","pinyin":"msjyjyjxhhxzqtzjj","fundCollectionId":4000050610000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":688521,"holdings":76696,"marketCap":15515600,"netValueRatio":0.0587,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":300666,"holdings":97700,"marketCap":13601794,"netValueRatio":0.0515,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":300502,"holdings":27800,"marketCap":12310952,"netValueRatio":0.0466,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":688627,"holdings":53423,"marketCap":12167088,"netValueRatio":0.046,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":688072,"holdings":32125,"marketCap":11886250,"netValueRatio":0.045,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":603618,"holdings":368367,"marketCap":10494775,"netValueRatio":0.0397,"quarterlyChange":2.5347394540942916,"stock":{"stockCode":"603618","exchange":"sh","stockType":"company","tickerId":603618,"name":"杭电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":688200,"holdings":36356,"marketCap":9554356,"netValueRatio":0.0361,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":688361,"holdings":62389,"marketCap":9486247,"netValueRatio":0.0359,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":688630,"holdings":48472,"marketCap":9374484,"netValueRatio":0.0355,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockId":300567,"holdings":66400,"marketCap":8346480,"netValueRatio":0.0316,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}}],"bondHoldings":[{"_id":"69e8fa901398d798430024c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013296,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4030207,"netValueRatio":0.0152,"lastUpdated":"2026-04-22T16:42:56.011Z"}],"lastFsMetrics":{"latestTurnoverRate":4.758970409451115,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48739,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a297bb5a0e5f15cf2a3c66c","stockId":3000000013296,"source":"cn_info","declarationDate":"2023-01-09T16:00:00.000Z","appointmentDate":"2021-10-13T16:00:00.000Z","departureDate":"2023-01-09T16:00:00.000Z","isEmployed":false,"managerId":7001025170110,"manager":{"_id":7001025170110,"name":"金耀","tickerId":1025170110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20567931","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013296,"stockCode":"013296","shortName":"民生加银聚优精选混合(013296)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13296,"currency":"CNY","exchange":"jj","name":"民生加银聚优精选混合型证券投资基金","followedNum":4,"inceptionDate":"2021-10-13T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000013296,"type":"f_as","f_m_f":459295,"f_m_f_r":0.012,"f_c_f":76549,"f_c_f_r":0.002,"f_m_a_c_f":535844,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":149081754.4069,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.809,"managerCagr":-0.2126,"managerTotalProfit":-0.2564,"indexYearStartProfit":0.0256,"indexCagr":-0.15,"indexTotalProfit":-0.1824},{"_id":"6a297bb5a0e5f15cf2a3c66d","stockId":3000000013296,"source":"cn_info","declarationDate":"2025-11-10T16:00:00.000Z","appointmentDate":"2025-11-10T16:00:00.000Z","isEmployed":true,"managerId":7002325252960,"manager":{"_id":7002325252960,"name":"王悦","tickerId":2325252960,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020618","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013296,"stockCode":"013296","shortName":"民生加银聚优精选混合(013296)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13296,"currency":"CNY","exchange":"jj","name":"民生加银聚优精选混合型证券投资基金","followedNum":4,"inceptionDate":"2021-10-13T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000013296,"type":"f_as","f_m_f":459295,"f_m_f_r":0.012,"f_c_f":76549,"f_c_f_r":0.002,"f_m_a_c_f":535844,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":149081754.4069,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":0.809,"managerCagr":0.8807,"managerTotalProfit":0.8807,"indexYearStartProfit":0.0256,"indexCagr":0.0207,"indexTotalProfit":0.0207},{"_id":"6a297bb5a0e5f15cf2a3c66e","stockId":3000000013296,"source":"cn_info","declarationDate":"2025-12-30T16:00:00.000Z","appointmentDate":"2022-12-27T16:00:00.000Z","departureDate":"2025-12-30T16:00:00.000Z","isEmployed":false,"managerId":7260326217310,"manager":{"_id":7260326217310,"name":"朱辰喆","tickerId":260326217310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20833003","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013296,"stockCode":"013296","shortName":"民生加银聚优精选混合(013296)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13296,"currency":"CNY","exchange":"jj","name":"民生加银聚优精选混合型证券投资基金","followedNum":4,"inceptionDate":"2021-10-13T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000013296,"type":"f_as","f_m_f":459295,"f_m_f_r":0.012,"f_c_f":76549,"f_c_f_r":0.002,"f_m_a_c_f":535844,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":149081754.4069,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":0,"managerYearStartProfit":0.809,"managerCagr":0.0372,"managerTotalProfit":0.1163,"indexYearStartProfit":0.0256,"indexCagr":0.0613,"indexTotalProfit":0.196}],"influencesList":[],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.4154},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.4382},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.3655},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.4048},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.4627},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.4235},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.3762},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.3296},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.3901},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.444},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.4159},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.4553},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.4753},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.4121},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.3655},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.439},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.3752},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.3356},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.3323},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.3239},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.3534},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.3153},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.2823},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.2128},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.2318},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.1967},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.1678},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.1403},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.141},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.1527},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.108},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.1206},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.1386},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.0986},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.0971},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.086},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.061},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.0421},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.0559},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.0264},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.0326},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.0218},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.0104},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.939},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9303},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9203},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9504},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9173},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.953},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.934},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9173},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9358},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9125},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8913},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9305},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9274},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9467},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9208},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.95},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9389},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9522},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9672},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9874},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9585},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9813},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9873},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9673},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9787},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.0298},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.034},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.0389},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":1.0136},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9847},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9831},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9797},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9542},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9642},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9564},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9168},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9264},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9425},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9526},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9175},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9553},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9392},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9704},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9587},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9343},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.947},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.934},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9435},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9325},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.936},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9396},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.9018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8822},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8685},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.888},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8721},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.874},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8402},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8184},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7824},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.789},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7907},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7949},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8057},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7924},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7614},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7655},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7785},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7579},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7691},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7862},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7584},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7644},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7642},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7618},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7352},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7323},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7169},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7178},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7232},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7165},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7064},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7056},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6855},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6712},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7078},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7158},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7202},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7274},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7256},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7441},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7462},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7526},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.761},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7674},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7808},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.768},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.768},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7882},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7961},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7863},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8035},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7827},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7852},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7943},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7785},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7657},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7883},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.777},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8087},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8582},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8557},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.839},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8356},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8368},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8137},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8239},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8091},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.8074},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7867},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7641},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.77},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7726},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7518},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7556},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7875},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7732},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7461},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7501},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7628},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7958},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7797},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7835},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7783},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7956},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7829},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.783},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7751},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7867},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7696},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7668},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7494},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7402},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.753},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7434},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7429},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7266},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7362},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7368},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7191},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6974},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.695},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.716},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7055},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6846},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6806},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6882},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6832},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6856},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6782},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6741},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6742},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6719},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6709},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6693},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6639},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6501},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6541},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6701},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6508},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6595},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6613},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6534},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6571},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6706},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6507},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6368},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.624},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6355},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6497},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6393},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6335},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6239},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6324},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6255},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6308},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6193},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6232},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6167},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6019},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6062},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6117},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6131},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6201},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6285},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6276},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6244},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6326},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6285},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6425},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6399},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.656},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6217},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6347},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.629},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6354},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6131},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6033},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6056},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6097},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6125},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5958},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.593},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5879},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.585},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6088},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5769},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.555},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5451},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5537},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6463},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6887},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6961},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7047},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6968},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7132},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7148},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7347},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7402},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7399},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7149},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7143},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7212},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7155},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.725},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7329},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7147},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7044},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7073},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7412},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.747},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7454},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7515},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7576},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7423},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7407},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7208},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.727},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7297},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7354},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7535},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7262},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7237},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7157},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7136},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.684},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6703},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6906},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6668},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6762},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6752},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6573},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.644},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6338},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6296},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6364},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6098},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6195},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6295},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6254},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6419},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6321},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6443},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6521},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6742},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7104},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7051},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7128},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6934},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6957},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6889},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7099},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7044},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6955},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.684},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7109},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7255},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.7224},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.726},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6844},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6748},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6645},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6676},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6559},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6693},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6831},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.667},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6635},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6568},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6201},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6432},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6336},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6349},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6345},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6184},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6148},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6392},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6215},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6269},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6238},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.6168},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5939},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5843},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5786},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.588},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5597},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5552},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5799},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5652},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5724},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5769},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5699},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5403},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5406},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5387},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5374},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5257},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4956},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.492},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5134},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4973},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5216},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5245},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.5531},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4512},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4265},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4111},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4136},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.3925},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.3944},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.3925},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.3887},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.3973},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4064},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4101},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4089},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4138},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4231},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4242},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4299},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4306},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4454},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4261},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4154},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4145},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4264},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4279},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4277},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4324},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4224},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4254},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4312},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4278},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4262},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.432},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4255},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4278},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4265},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4214},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4224},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4147},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4402},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4558},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.455},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.436},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4384},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4403},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4325},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4419},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4529},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.467},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.467},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4626},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4677},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4863},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4653},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.467},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4737},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4627},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4578},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4298},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4371},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4421},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.444},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4422},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4518},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4557},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4557},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4498},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4553},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4422},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4615},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.478},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.479},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4831},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4888},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4833},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4652},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4593},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013296,"lxr_nv_fc":0.4571}],"priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12}]}