window.pageData = {"fund":{"_id":3000000013295,"name":"东方红智选三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013295","tickerId":13295,"shortName":"东方红智选三年持有混合C","currency":"CNY","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":84950568.13,"setUpShares":84950568.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhzxsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"秦绪文","stockType":"fund_manager","stockCode":"db20419688","exchange":"fm","tickerId":172423161120}],"hotMetrics":{"fss":{"stockId":3000000013295,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2478,"f_h_s_a":22023,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013295,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.1473532028469751,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.23046875,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.15536971830985916,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.25105030089701375,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.14899747868891824,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.2832901554404145,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.32365684575389947,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7776439675936063},"fp":{"stockId":3000000013295,"type":"fp","f_p_r_fys":0.2402234636871512,"f_p_r_m1":0.13145041410065872,"f_p_r_m3":0.1769383697813125,"f_p_r_m6":0.18769505127061992,"f_p_r_y1":0.7386196769456683,"f_cagr_p_r_fs":0.014177067443781999,"f_p_r_d1":-0.013454270597127782,"f_p_r_y2":0.631852986217458,"f_p_r_y3":0.3739040742650859,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013295,"type":"ff","f_m_f":6163878,"f_m_f_r":0.012,"f_c_f":1027313,"f_c_f_r":0.002,"f_m_a_c_f":7191191,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013295,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0656,"f_nv_cr":-0.015248128638757907},"f_as":{"stockId":3000000013295,"type":"f_as","f_tas":37625575.5765,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013294,"__csrcFundId":10071,"stockCode":"013294","shortName":"东方红智选三年持有混合(013294)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13294,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:42:41.944Z","status":"normal","exchange":"jj","name":"东方红智选三年持有期混合型证券投资基金","fundCollectionId":4000050870000,"followedNum":0,"inceptionDate":"2021-11-02T16:00:00.000Z","masterFundShortName":"东方红智选三年持有混合","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":1540509766.93,"setUpShares":1540509766.93,"pinyin":"dfhzxsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":300750,"holdings":153400,"marketCap":61620780,"netValueRatio":0.0756,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":792,"holdings":1475843,"marketCap":54606191,"netValueRatio":0.067,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":605376,"holdings":521600,"marketCap":48101952,"netValueRatio":0.059,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":601872,"holdings":2699044,"marketCap":44156359,"netValueRatio":0.0542,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":2812,"holdings":516700,"marketCap":35021926,"netValueRatio":0.043,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":603308,"holdings":489700,"marketCap":30229181,"netValueRatio":0.0371,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":688411,"holdings":120465,"marketCap":28144237,"netValueRatio":0.0345,"quarterlyChange":-0.06562949928011541,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":300438,"holdings":458000,"marketCap":25849520,"netValueRatio":0.0317,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":2028,"holdings":126200,"marketCap":25492400,"netValueRatio":0.0313,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":600938,"holdings":628900,"marketCap":25156000,"netValueRatio":0.0309,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69723b1f1987889646e71056","date":"2025-12-30T16:00:00.000Z","fundId":3000000013294,"stockCode":"019766","stockName":"25国债01","holdings":459000,"marketCap":46412017,"netValueRatio":0.0486,"lastUpdated":"2026-01-22T14:58:39.319Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013295,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013295,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000013295,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013295},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013295},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013295},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013295},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013295},{"stockId":3000000013295,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013295},{"stockId":3000000013295,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013295,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013295,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013295,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013295},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013295},{"stockId":3000000013295,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013295},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013295},{"stockId":3000000013295,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013295},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013295},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013295},{"stockId":3000000013295,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013295,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013295,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013295},{"stockId":3000000013295,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013295,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013295,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013295,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013295,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013295},{"stockId":3000000013295,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013295,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013295,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013295},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013295},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013295},{"stockId":3000000013295,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013295},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013295},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013295},{"stockId":3000000013295,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013295},{"stockId":3000000013295,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013295},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013295},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013295},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013295},{"stockId":3000000013295,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013295},{"stockId":3000000013295,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013295},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013295},{"stockId":3000000013295,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013295,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013295,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013295,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013295,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013295},{"stockId":3000000013295,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013295},{"stockId":3000000013295,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013295,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013295,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013295},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013295},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013295},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013295},{"stockId":3000000013295,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013295},{"stockId":3000000013295,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013295},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013295},{"stockId":3000000013295,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013295},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013295},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013295},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013295},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013295},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013295},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013295},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013295},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013295},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013295},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013295},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013295},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013295},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013295},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013295},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013295},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013295},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013295},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013295},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013295},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013295},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013295},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013295},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013295},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013295},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013295},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013295},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013295},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013295},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013295},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013295},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013295},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013295},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013295},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013295},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013295},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013295},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013295},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013295},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013295},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013295},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013295},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013295},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013295},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013295},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013295},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013295},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013295},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013295},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013295},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013295},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013295},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013295},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013295},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013295},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013295},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013295},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013295},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013295},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013295},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013295},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013295},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013295},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013295},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013295},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013295},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013295},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013295},{"stockId":3000000013295,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013295,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013295,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013295}],"sharesList":[{"s":40698297,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013295,"source":"csrc_xbrl","s_forward":40698297},{"s":45405118,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013295,"source":"csrc_xbrl","s_forward":45405118},{"s":46146642,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013295,"source":"csrc_xbrl","s_forward":46146642},{"s":51699450,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013295,"source":"csrc_xbrl","s_forward":51699450},{"s":53800643,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013295,"source":"csrc_xbrl","s_forward":53800643},{"s":61604988,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013295,"source":"csrc_xbrl","s_forward":61604988},{"s":89500182,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013295,"source":"csrc_xbrl","s_forward":89500182},{"s":89436164,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013295,"source":"csrc_xbrl","s_forward":89436164}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013295,"assetScale":37625575.5765},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013295,"assetScale":39012077.3856},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013295,"assetScale":42754863.813},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013295,"assetScale":33051458.384999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013295,"assetScale":33576981.2963},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013295,"assetScale":37751536.6464},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013295,"assetScale":59947221.90359999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013295,"assetScale":55155282.338800006}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013295,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013295,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013295,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013295,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013295,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013295,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013295,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013295,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013295,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013295,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013295,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013295,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013295,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013295,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013295,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013295,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013295,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013295,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013295,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013295,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013295,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013295,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013295,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013295,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013295,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013295,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013295,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013295,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013295,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013295,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013295,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013295,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013295,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013295,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013295,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013295,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013295,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013295,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013295,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013295,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013295,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013295,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013295,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013295,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013295,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013295,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013295,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013295,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013295,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013295,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013295,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013295,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013295,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013295,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013295,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013295,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013295,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013295,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013295,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013295,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013295,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013295,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013295,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013295,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013295,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013295,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013295,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013295,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013295,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013295,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013295,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013295,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013295,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013295,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013295,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013295,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013295,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013295,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013295,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013295,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013295,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013295,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013295,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013295,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013295,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013295,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013295,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013295,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013295,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013295,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013295,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013295,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013295,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013295,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013295,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013295,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013295,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013295,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013295,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013295,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013295,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013295,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013295,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013295,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013295,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013295,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013295,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013295,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013295,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013295,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013295,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013295,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013295,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013295,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013295,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013295,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013295,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013295,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013295,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013295,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013295,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013295,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013295,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013295,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013295,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013295,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013295,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013295,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.887},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013295,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013295,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013295,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013295,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013295,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013295,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013295,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013295,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013295,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013295,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013295,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013295,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013295,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013295,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013295,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013295,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013295,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013295,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013295,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013295,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013295,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013295,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013295,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013295,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013295,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013295,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013295,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013295,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013295,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013295,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013295,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013295,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013295,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013295,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013295,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013295,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013295,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013295,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013295,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013295,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013295,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013295,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013295,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.72},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013295,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013295,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013295,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.701},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013295,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.707},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013295,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013295,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013295,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013295,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013295,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013295,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013295,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013295,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013295,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013295,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013295,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013295,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013295,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013295,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013295,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013295,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013295,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013295,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013295,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013295,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013295,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013295,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013295,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013295,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013295,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013295,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013295,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013295,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.637},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013295,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.636},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013295,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013295,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013295,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013295,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013295,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013295,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013295,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013295,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.611},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013295,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013295,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013295,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013295,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013295,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013295,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013295,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013295,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013295,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013295,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013295,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013295,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013295,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013295,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013295,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013295,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013295,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013295,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013295,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013295,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013295,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013295,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013295,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013295,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013295,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013295,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013295,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013295,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013295,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013295,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013295,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013295,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013295,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013295,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013295,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013295,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.595},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013295,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013295,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013295,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.597},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013295,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013295,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013295,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013295,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013295,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013295,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.585},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013295,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.587},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013295,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013295,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013295,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013295,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.552},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013295,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013295,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013295,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013295,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013295,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013295,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013295,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013295,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013295,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013295,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013295,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.641},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013295,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.654},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013295,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013295,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013295,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013295,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013295,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013295,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013295,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013295,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013295,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013295,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013295,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013295,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013295,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013295,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013295,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013295,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013295,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013295,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013295,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013295,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013295,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013295,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013295,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013295,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.641},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013295,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013295,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013295,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013295,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013295,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013295,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013295,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013295,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013295,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013295,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013295,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.605},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013295,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013295,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013295,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013295,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013295,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013295,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013295,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013295,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013295,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5899},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013295,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013295,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013295,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013295,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013295,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013295,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013295,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013295,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013295,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013295,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.618},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013295,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013295,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013295,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013295,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013295,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013295,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.617},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013295,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.62},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013295,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013295,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013295,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013295,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013295,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013295,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013295,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013295,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013295,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013295,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013295,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013295,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013295,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013295,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013295,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.618},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013295,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013295,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013295,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013295,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013295,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013295,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013295,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013295,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013295,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013295,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013295,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013295,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013295,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013295,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013295,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013295,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013295,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013295,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013295,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013295,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013295,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013295,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013295,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013295,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013295,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013295,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013295,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013295,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013295,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.64},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013295,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013295,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013295,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013295,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.652},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013295,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013295,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013295,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013295,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013295,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013295,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013295,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.569},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013295,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013295,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013295,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013295,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013295,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013295,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013295,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5625},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013295,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013295,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013295,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013295,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013295,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013295,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013295,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013295,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013295,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013295,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013295,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013295,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013295,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013295,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013295,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013295,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013295,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013295,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013295,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013295,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013295,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013295,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013295,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013295,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013295,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013295,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013295,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013295,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013295,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013295,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013295,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.591},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013295,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013295,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013295,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013295,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013295,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013295,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013295,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013295,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013295,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013295,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013295,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013295,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013295,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013295,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013295,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013295,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013295,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013295,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013295,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013295,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013295,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013295,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013295,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.61},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013295,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013295,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013295,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013295,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013295,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013295,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013295,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013295,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013295,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013295,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.634},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013295,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013295,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013295,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013295,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013295,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013295,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013295,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013295,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013295,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013295,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013295,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013295,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013295,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013295,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013295,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013295,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013295,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013295,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013295,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013295,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013295,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013295,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013295,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673}],"influencesList":[]}