window.pageData = {"startDate":"2024-04-24T02:15:22.718Z","endDate":"2026-04-24T02:15:22.718Z","stock":{"_id":3000000013295,"name":"东方红智选三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013295","tickerId":13295,"shortName":"东方红智选三年持有混合C","currency":"CNY","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":84950568.13,"setUpShares":84950568.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhzxsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"秦绪文","stockType":"fund_manager","stockCode":"db20419688","exchange":"fm","tickerId":172423161120}],"hotMetrics":{"fss":{"stockId":3000000013295,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2478,"f_h_s_a":22023,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013295,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.15415370946246112,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5576398734867488,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.12029659141212926,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.24269406392694065,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.1460309835474961,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.2995588998443176,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.36750399303034703,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.8167712116209971},"fp":{"stockId":3000000013295,"type":"fp","f_p_r_fys":0.1677141527001862,"f_p_r_m1":0.06338102808691048,"f_p_r_m3":0.089714347778864,"f_p_r_m6":0.16689927890207001,"f_p_r_y1":0.6805695142378556,"f_cagr_p_r_fs":0.0007372403023322427,"f_p_r_d1":-0.013454270597127782,"f_p_r_y2":0.6117269076305216,"f_p_r_y3":0.2706433637284704,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000013295,"type":"ff","f_m_f":6163878,"f_m_f_r":0.012,"f_c_f":1027313,"f_c_f_r":0.002,"f_m_a_c_f":7191191,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013295,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0033,"f_nv_cr":-0.0011946241911396926},"f_as":{"stockId":3000000013295,"type":"f_as","f_tas":37625575.5765,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013294,"__csrcFundId":10071,"stockCode":"013294","shortName":"东方红智选三年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13294,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.073Z","status":"normal","exchange":"jj","name":"东方红智选三年持有期混合型证券投资基金","fundCollectionId":4000050870000,"followedNum":0,"inceptionDate":"2021-11-02T16:00:00.000Z","masterFundShortName":"东方红智选三年持有混合","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":1540509766.93,"setUpShares":1540509766.93,"pinyin":"dfhzxsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":300750,"holdings":153400,"marketCap":61620780,"netValueRatio":0.0756,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":792,"holdings":1475843,"marketCap":54606191,"netValueRatio":0.067,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":605376,"holdings":521600,"marketCap":48101952,"netValueRatio":0.059,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":601872,"holdings":2699044,"marketCap":44156359,"netValueRatio":0.0542,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":2812,"holdings":516700,"marketCap":35021926,"netValueRatio":0.043,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":603308,"holdings":489700,"marketCap":30229181,"netValueRatio":0.0371,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":688411,"holdings":120465,"marketCap":28144237,"netValueRatio":0.0345,"quarterlyChange":-0.06562949928011541,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":300438,"holdings":458000,"marketCap":25849520,"netValueRatio":0.0317,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":2028,"holdings":126200,"marketCap":25492400,"netValueRatio":0.0313,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":600938,"holdings":628900,"marketCap":25156000,"netValueRatio":0.0309,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69723b1f1987889646e71056","date":"2025-12-30T16:00:00.000Z","fundId":3000000013294,"stockCode":"019766","stockName":"25国债01","holdings":459000,"marketCap":46412017,"netValueRatio":0.0486,"lastUpdated":"2026-01-22T14:58:39.319Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013295,"date":"2026-04-22T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013295,"nv":1.0045,"tnv":1.0045},{"stockId":3000000013295,"date":"2026-04-20T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000013295,"date":"2026-04-19T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000013295,"date":"2026-04-16T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000013295,"date":"2026-04-15T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013295,"nv":0.9603,"tnv":0.9603},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013295,"nv":0.9785,"tnv":0.9785},{"stockId":3000000013295,"date":"2026-04-12T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013295,"nv":0.9618,"tnv":0.9618},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013295,"nv":0.9445,"tnv":0.9445},{"stockId":3000000013295,"date":"2026-04-07T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013295,"nv":0.9224,"tnv":0.9224},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013295,"nv":0.9231,"tnv":0.9231},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013295,"nv":0.9279,"tnv":0.9279},{"stockId":3000000013295,"date":"2026-03-31T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000013295,"date":"2026-03-30T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000013295,"date":"2026-03-29T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013295,"nv":0.9602,"tnv":0.9602},{"stockId":3000000013295,"date":"2026-03-25T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000013295,"date":"2026-03-24T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000013295,"date":"2026-03-23T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000013295,"date":"2026-03-22T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000013295,"date":"2026-03-19T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013295,"nv":0.9598,"tnv":0.9598},{"stockId":3000000013295,"date":"2026-03-17T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000013295,"date":"2026-03-16T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000013295,"date":"2026-03-15T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013295,"nv":0.9945,"tnv":0.9945},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013295,"nv":1.0163,"tnv":1.0163},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013295,"nv":1.0184,"tnv":1.0184},{"stockId":3000000013295,"date":"2026-03-09T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013295,"nv":1.0101,"tnv":1.0101},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013295,"nv":1.0036,"tnv":1.0036},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013295,"nv":0.9941,"tnv":0.9941},{"stockId":3000000013295,"date":"2026-03-03T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013295,"nv":0.9838,"tnv":0.9838},{"stockId":3000000013295,"date":"2026-03-01T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013295,"nv":1.0135,"tnv":1.0135},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013295,"nv":1.0259,"tnv":1.0259},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013295,"nv":1.0048,"tnv":1.0048},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013295,"nv":0.9803,"tnv":0.9803},{"stockId":3000000013295,"date":"2026-02-12T16:00:00.000Z","nv":0.955,"tnv":0.955},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013295,"nv":0.9794,"tnv":0.9794},{"stockId":3000000013295,"date":"2026-02-10T16:00:00.000Z","nv":0.958,"tnv":0.958},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013295,"nv":0.9532,"tnv":0.9532},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013295,"nv":0.9326,"tnv":0.9326},{"stockId":3000000013295,"date":"2026-02-05T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000013295,"date":"2026-02-04T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000013295,"date":"2026-02-03T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000013295,"date":"2026-02-02T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000013295,"date":"2026-02-01T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013295,"nv":0.9123,"tnv":0.9123},{"stockId":3000000013295,"date":"2026-01-28T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013295,"nv":0.9286,"tnv":0.9286},{"stockId":3000000013295,"date":"2026-01-26T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000013295,"date":"2026-01-25T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000013295,"date":"2026-01-22T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013295,"nv":0.9151,"tnv":0.9151},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013295,"nv":0.9175,"tnv":0.9175},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013295,"nv":0.9122,"tnv":0.9122},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013295,"nv":0.9185,"tnv":0.9185},{"stockId":3000000013295,"date":"2026-01-15T16:00:00.000Z","nv":0.896,"tnv":0.896},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013295,"nv":0.8945,"tnv":0.8945},{"stockId":3000000013295,"date":"2026-01-13T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013295,"nv":0.8834,"tnv":0.8834},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013295,"nv":0.8845,"tnv":0.8845},{"stockId":3000000013295,"date":"2026-01-08T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013295,"nv":0.8729,"tnv":0.8729},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013295,"nv":0.8789,"tnv":0.8789},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013295,"nv":0.8827,"tnv":0.8827},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013295,"nv":0.8836,"tnv":0.8836},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013295,"nv":0.8592,"tnv":0.8592},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013295,"nv":0.8679,"tnv":0.8679},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013295,"nv":0.8711,"tnv":0.8711},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013295,"nv":0.8792,"tnv":0.8792},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013295,"nv":0.8683,"tnv":0.8683},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013295,"nv":0.8661,"tnv":0.8661},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013295,"nv":0.8564,"tnv":0.8564},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013295,"nv":0.8484,"tnv":0.8484},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013295,"nv":0.8337,"tnv":0.8337},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013295,"nv":0.8303,"tnv":0.8303},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013295,"nv":0.8479,"tnv":0.8479},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013295,"nv":0.8289,"tnv":0.8289},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013295,"nv":0.85,"tnv":0.85},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013295,"nv":0.8659,"tnv":0.8659},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013295,"nv":0.8486,"tnv":0.8486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013295,"nv":0.8534,"tnv":0.8534},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013295,"nv":0.8613,"tnv":0.8613},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013295,"nv":0.8603,"tnv":0.8603},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013295,"nv":0.8492,"tnv":0.8492},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013295,"nv":0.8376,"tnv":0.8376},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013295,"nv":0.8334,"tnv":0.8334},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013295,"nv":0.8431,"tnv":0.8431},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013295,"nv":0.8514,"tnv":0.8514},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013295,"nv":0.8515,"tnv":0.8515},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013295,"nv":0.8413,"tnv":0.8413},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013295,"nv":0.8413,"tnv":0.8413},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013295,"nv":0.8398,"tnv":0.8398},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013295,"nv":0.8252,"tnv":0.8252},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013295,"nv":0.8191,"tnv":0.8191},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013295,"nv":0.8522,"tnv":0.8522},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013295,"nv":0.8608,"tnv":0.8608},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013295,"nv":0.8631,"tnv":0.8631},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013295,"nv":0.8921,"tnv":0.8921},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013295,"nv":0.9015,"tnv":0.9015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013295,"nv":0.9232,"tnv":0.9232},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013295,"nv":0.8804,"tnv":0.8804},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013295,"nv":0.8911,"tnv":0.8911},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013295,"nv":0.8909,"tnv":0.8909},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013295,"nv":0.8972,"tnv":0.8972},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013295,"nv":0.9119,"tnv":0.9119},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013295,"nv":0.8952,"tnv":0.8952},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013295,"nv":0.8715,"tnv":0.8715},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013295,"nv":0.8913,"tnv":0.8913},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013295,"nv":0.8877,"tnv":0.8877},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013295,"nv":0.9083,"tnv":0.9083},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013295,"nv":0.9159,"tnv":0.9159},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013295,"nv":0.8782,"tnv":0.8782},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013295,"nv":0.887,"tnv":0.887},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013295,"nv":0.8853,"tnv":0.8853},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013295,"nv":0.8598,"tnv":0.8598},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013295,"nv":0.8588,"tnv":0.8588},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013295,"nv":0.8649,"tnv":0.8649},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013295,"nv":0.8458,"tnv":0.8458},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013295,"nv":0.8286,"tnv":0.8286},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013295,"nv":0.8699,"tnv":0.8699},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013295,"nv":0.8711,"tnv":0.8711},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013295,"nv":0.8437,"tnv":0.8437},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013295,"nv":0.8809,"tnv":0.8809},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013295,"nv":0.8827,"tnv":0.8827},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013295,"nv":0.9273,"tnv":0.9273},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013295,"nv":0.9265,"tnv":0.9265},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013295,"nv":0.9073,"tnv":0.9073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013295,"nv":0.8678,"tnv":0.8678},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013295,"nv":0.8936,"tnv":0.8936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013295,"nv":0.8797,"tnv":0.8797},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013295,"nv":0.8574,"tnv":0.8574},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013295,"nv":0.845,"tnv":0.845},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013295,"nv":0.8279,"tnv":0.8279},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013295,"nv":0.8274,"tnv":0.8274},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013295,"nv":0.8331,"tnv":0.8331},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013295,"nv":0.8181,"tnv":0.8181},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013295,"nv":0.8051,"tnv":0.8051},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013295,"nv":0.7972,"tnv":0.7972},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013295,"nv":0.7903,"tnv":0.7903},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013295,"nv":0.7637,"tnv":0.7637},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013295,"nv":0.7612,"tnv":0.7612},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013295,"nv":0.768,"tnv":0.768},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013295,"nv":0.7723,"tnv":0.7723},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013295,"nv":0.7359,"tnv":0.7359},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013295,"nv":0.7508,"tnv":0.7508},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013295,"nv":0.7482,"tnv":0.7482},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013295,"nv":0.7688,"tnv":0.7688},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013295,"nv":0.7582,"tnv":0.7582},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013295,"nv":0.7427,"tnv":0.7427},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013295,"nv":0.7347,"tnv":0.7347},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013295,"nv":0.7419,"tnv":0.7419},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013295,"nv":0.7485,"tnv":0.7485},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013295,"nv":0.7366,"tnv":0.7366},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013295,"nv":0.718,"tnv":0.718},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013295,"nv":0.7208,"tnv":0.7208},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013295,"nv":0.72,"tnv":0.72},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013295,"nv":0.7156,"tnv":0.7156},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013295,"nv":0.7118,"tnv":0.7118},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013295,"nv":0.701,"tnv":0.701},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013295,"nv":0.707,"tnv":0.707},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013295,"nv":0.6881,"tnv":0.6881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013295,"nv":0.6806,"tnv":0.6806},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013295,"nv":0.6721,"tnv":0.6721},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013295,"nv":0.6786,"tnv":0.6786},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013295,"nv":0.679,"tnv":0.679},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013295,"nv":0.6749,"tnv":0.6749},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013295,"nv":0.6695,"tnv":0.6695},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013295,"nv":0.6594,"tnv":0.6594},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013295,"nv":0.6676,"tnv":0.6676},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013295,"nv":0.674,"tnv":0.674},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013295,"nv":0.6835,"tnv":0.6835},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013295,"nv":0.6781,"tnv":0.6781},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013295,"nv":0.6706,"tnv":0.6706},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013295,"nv":0.6743,"tnv":0.6743},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013295,"nv":0.6682,"tnv":0.6682},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013295,"nv":0.6663,"tnv":0.6663},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013295,"nv":0.6685,"tnv":0.6685},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013295,"nv":0.6644,"tnv":0.6644},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013295,"nv":0.6595,"tnv":0.6595},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013295,"nv":0.6498,"tnv":0.6498},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013295,"nv":0.6532,"tnv":0.6532},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013295,"nv":0.6459,"tnv":0.6459},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013295,"nv":0.6434,"tnv":0.6434},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013295,"nv":0.6436,"tnv":0.6436},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013295,"nv":0.6436,"tnv":0.6436},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013295,"nv":0.6467,"tnv":0.6467},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013295,"nv":0.6369,"tnv":0.6369},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013295,"nv":0.637,"tnv":0.637},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013295,"nv":0.636,"tnv":0.636},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013295,"nv":0.6333,"tnv":0.6333},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013295,"nv":0.6398,"tnv":0.6398},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013295,"nv":0.6393,"tnv":0.6393},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013295,"nv":0.6319,"tnv":0.6319},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013295,"nv":0.6286,"tnv":0.6286},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013295,"nv":0.6306,"tnv":0.6306},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013295,"nv":0.6207,"tnv":0.6207},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013295,"nv":0.611,"tnv":0.611},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013295,"nv":0.6085,"tnv":0.6085},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013295,"nv":0.6077,"tnv":0.6077},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013295,"nv":0.6165,"tnv":0.6165},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013295,"nv":0.6151,"tnv":0.6151},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013295,"nv":0.6164,"tnv":0.6164},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013295,"nv":0.6125,"tnv":0.6125},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013295,"nv":0.6183,"tnv":0.6183},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013295,"nv":0.6203,"tnv":0.6203},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013295,"nv":0.6155,"tnv":0.6155},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013295,"nv":0.6175,"tnv":0.6175},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013295,"nv":0.6114,"tnv":0.6114},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013295,"nv":0.6131,"tnv":0.6131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013295,"nv":0.6078,"tnv":0.6078},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013295,"nv":0.6031,"tnv":0.6031},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013295,"nv":0.6021,"tnv":0.6021},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013295,"nv":0.6073,"tnv":0.6073},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013295,"nv":0.6006,"tnv":0.6006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013295,"nv":0.6024,"tnv":0.6024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013295,"nv":0.6054,"tnv":0.6054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013295,"nv":0.6119,"tnv":0.6119},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013295,"nv":0.6136,"tnv":0.6136},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013295,"nv":0.6185,"tnv":0.6185},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013295,"nv":0.6157,"tnv":0.6157},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013295,"nv":0.6109,"tnv":0.6109},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013295,"nv":0.6123,"tnv":0.6123},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013295,"nv":0.6156,"tnv":0.6156},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013295,"nv":0.6229,"tnv":0.6229},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013295,"nv":0.6168,"tnv":0.6168},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013295,"nv":0.6236,"tnv":0.6236},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013295,"nv":0.6108,"tnv":0.6108},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013295,"nv":0.6129,"tnv":0.6129},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013295,"nv":0.6093,"tnv":0.6093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013295,"nv":0.6094,"tnv":0.6094},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013295,"nv":0.5987,"tnv":0.5987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013295,"nv":0.5963,"tnv":0.5963},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013295,"nv":0.595,"tnv":0.595},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013295,"nv":0.5979,"tnv":0.5979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013295,"nv":0.5943,"tnv":0.5943},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013295,"nv":0.597,"tnv":0.597},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013295,"nv":0.5865,"tnv":0.5865},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013295,"nv":0.5871,"tnv":0.5871},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013295,"nv":0.5802,"tnv":0.5802},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013295,"nv":0.5795,"tnv":0.5795},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013295,"nv":0.5738,"tnv":0.5738},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013295,"nv":0.585,"tnv":0.585},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013295,"nv":0.587,"tnv":0.587},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013295,"nv":0.5793,"tnv":0.5793},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013295,"nv":0.5725,"tnv":0.5725},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013295,"nv":0.5608,"tnv":0.5608},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013295,"nv":0.552,"tnv":0.552},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013295,"nv":0.5504,"tnv":0.5504},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013295,"nv":0.6177,"tnv":0.6177},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013295,"nv":0.6282,"tnv":0.6282},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013295,"nv":0.6262,"tnv":0.6262},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013295,"nv":0.6241,"tnv":0.6241},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013295,"nv":0.6296,"tnv":0.6296},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013295,"nv":0.6365,"tnv":0.6365},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013295,"nv":0.6329,"tnv":0.6329},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013295,"nv":0.6334,"tnv":0.6334},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013295,"nv":0.6419,"tnv":0.6419},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013295,"nv":0.641,"tnv":0.641},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013295,"nv":0.654,"tnv":0.654},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013295,"nv":0.6615,"tnv":0.6615},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013295,"nv":0.6643,"tnv":0.6643},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013295,"nv":0.6538,"tnv":0.6538},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013295,"nv":0.6554,"tnv":0.6554},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013295,"nv":0.6431,"tnv":0.6431},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013295,"nv":0.6508,"tnv":0.6508},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013295,"nv":0.6522,"tnv":0.6522},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013295,"nv":0.6526,"tnv":0.6526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013295,"nv":0.6615,"tnv":0.6615},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013295,"nv":0.6633,"tnv":0.6633},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013295,"nv":0.6489,"tnv":0.6489},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013295,"nv":0.6405,"tnv":0.6405},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013295,"nv":0.6416,"tnv":0.6416},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013295,"nv":0.6378,"tnv":0.6378},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013295,"nv":0.6566,"tnv":0.6566},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013295,"nv":0.6585,"tnv":0.6585},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013295,"nv":0.6485,"tnv":0.6485},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013295,"nv":0.6533,"tnv":0.6533},{"stockId":3000000013295,"date":"2025-02-20T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000013295,"date":"2025-02-19T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000013295,"date":"2025-02-18T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000013295,"date":"2025-02-17T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000013295,"date":"2025-02-16T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000013295,"date":"2025-02-13T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000013295,"date":"2025-02-12T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000013295,"date":"2025-02-11T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000013295,"date":"2025-02-10T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000013295,"date":"2025-02-09T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000013295,"date":"2025-02-06T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000013295,"date":"2025-02-05T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000013295,"date":"2025-02-04T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000013295,"date":"2025-01-26T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000013295,"date":"2025-01-23T16:00:00.000Z","nv":0.6085,"tnv":0.6085},{"stockId":3000000013295,"date":"2025-01-22T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000013295,"date":"2025-01-21T16:00:00.000Z","nv":0.605,"tnv":0.605},{"stockId":3000000013295,"date":"2025-01-20T16:00:00.000Z","nv":0.6116,"tnv":0.6116},{"stockId":3000000013295,"date":"2025-01-19T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000013295,"date":"2025-01-16T16:00:00.000Z","nv":0.5963,"tnv":0.5963},{"stockId":3000000013295,"date":"2025-01-15T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000013295,"date":"2025-01-14T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000013295,"date":"2025-01-13T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000013295,"date":"2025-01-12T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"stockId":3000000013295,"date":"2025-01-09T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000013295,"date":"2025-01-08T16:00:00.000Z","nv":0.5899,"tnv":0.5899},{"stockId":3000000013295,"date":"2025-01-07T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000013295,"date":"2025-01-06T16:00:00.000Z","nv":0.5993,"tnv":0.5993},{"stockId":3000000013295,"date":"2025-01-05T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000013295,"date":"2025-01-02T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000013295,"date":"2025-01-01T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000013295,"date":"2024-12-30T16:00:00.000Z","nv":0.6128,"tnv":0.6128},{"stockId":3000000013295,"date":"2024-12-29T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000013295,"date":"2024-12-26T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000013295,"date":"2024-12-25T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000013295,"date":"2024-12-24T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000013295,"date":"2024-12-23T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000013295,"date":"2024-12-22T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000013295,"date":"2024-12-19T16:00:00.000Z","nv":0.6161,"tnv":0.6161},{"stockId":3000000013295,"date":"2024-12-18T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000013295,"date":"2024-12-17T16:00:00.000Z","nv":0.6197,"tnv":0.6197},{"stockId":3000000013295,"date":"2024-12-16T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000013295,"date":"2024-12-15T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000013295,"date":"2024-12-12T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000013295,"date":"2024-12-11T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000013295,"date":"2024-12-10T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000013295,"date":"2024-12-09T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000013295,"date":"2024-12-08T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000013295,"date":"2024-12-05T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000013295,"date":"2024-12-04T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000013295,"date":"2024-12-03T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000013295,"date":"2024-12-02T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000013295,"date":"2024-12-01T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000013295,"date":"2024-11-28T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000013295,"date":"2024-11-27T16:00:00.000Z","nv":0.6261,"tnv":0.6261},{"stockId":3000000013295,"date":"2024-11-26T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000013295,"date":"2024-11-25T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000013295,"date":"2024-11-24T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000013295,"date":"2024-11-21T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000013295,"date":"2024-11-20T16:00:00.000Z","nv":0.6334,"tnv":0.6334},{"stockId":3000000013295,"date":"2024-11-19T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000013295,"date":"2024-11-18T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000013295,"date":"2024-11-17T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000013295,"date":"2024-11-14T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000013295,"date":"2024-11-13T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000013295,"date":"2024-11-12T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000013295,"date":"2024-11-11T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000013295,"date":"2024-11-10T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000013295,"date":"2024-11-07T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000013295,"date":"2024-11-06T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000013295,"date":"2024-11-05T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000013295,"date":"2024-11-04T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000013295,"date":"2024-11-03T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000013295,"date":"2024-10-31T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000013295,"date":"2024-10-30T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000013295,"date":"2024-10-29T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000013295,"date":"2024-10-28T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000013295,"date":"2024-10-27T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000013295,"date":"2024-10-24T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000013295,"date":"2024-10-23T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000013295,"date":"2024-10-22T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000013295,"date":"2024-10-21T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000013295,"date":"2024-10-20T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000013295,"date":"2024-10-17T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000013295,"date":"2024-10-16T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000013295,"date":"2024-10-15T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000013295,"date":"2024-10-14T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000013295,"date":"2024-10-13T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000013295,"date":"2024-10-10T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"stockId":3000000013295,"date":"2024-10-09T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000013295,"date":"2024-10-08T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000013295,"date":"2024-10-07T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000013295,"date":"2024-09-29T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000013295,"date":"2024-09-26T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000013295,"date":"2024-09-25T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000013295,"date":"2024-09-24T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000013295,"date":"2024-09-23T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000013295,"date":"2024-09-22T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000013295,"date":"2024-09-19T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000013295,"date":"2024-09-18T16:00:00.000Z","nv":0.5727,"tnv":0.5727},{"stockId":3000000013295,"date":"2024-09-17T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"stockId":3000000013295,"date":"2024-09-12T16:00:00.000Z","nv":0.5633,"tnv":0.5633},{"stockId":3000000013295,"date":"2024-09-11T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000013295,"date":"2024-09-10T16:00:00.000Z","nv":0.5654,"tnv":0.5654},{"stockId":3000000013295,"date":"2024-09-09T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000013295,"date":"2024-09-08T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000013295,"date":"2024-09-05T16:00:00.000Z","nv":0.5682,"tnv":0.5682},{"stockId":3000000013295,"date":"2024-09-04T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000013295,"date":"2024-09-03T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000013295,"date":"2024-09-02T16:00:00.000Z","nv":0.5788,"tnv":0.5788},{"stockId":3000000013295,"date":"2024-09-01T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000013295,"date":"2024-08-29T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000013295,"date":"2024-08-28T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000013295,"date":"2024-08-27T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000013295,"date":"2024-08-26T16:00:00.000Z","nv":0.5777,"tnv":0.5777},{"stockId":3000000013295,"date":"2024-08-25T16:00:00.000Z","nv":0.5804,"tnv":0.5804},{"stockId":3000000013295,"date":"2024-08-22T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000013295,"date":"2024-08-21T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000013295,"date":"2024-08-20T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000013295,"date":"2024-08-19T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000013295,"date":"2024-08-18T16:00:00.000Z","nv":0.5864,"tnv":0.5864},{"stockId":3000000013295,"date":"2024-08-15T16:00:00.000Z","nv":0.5837,"tnv":0.5837},{"stockId":3000000013295,"date":"2024-08-14T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000013295,"date":"2024-08-13T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000013295,"date":"2024-08-12T16:00:00.000Z","nv":0.5842,"tnv":0.5842},{"stockId":3000000013295,"date":"2024-08-11T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000013295,"date":"2024-08-08T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000013295,"date":"2024-08-07T16:00:00.000Z","nv":0.5816,"tnv":0.5816},{"stockId":3000000013295,"date":"2024-08-06T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000013295,"date":"2024-08-05T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000013295,"date":"2024-08-04T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000013295,"date":"2024-08-01T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000013295,"date":"2024-07-31T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000013295,"date":"2024-07-30T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000013295,"date":"2024-07-29T16:00:00.000Z","nv":0.5862,"tnv":0.5862},{"stockId":3000000013295,"date":"2024-07-28T16:00:00.000Z","nv":0.591,"tnv":0.591},{"stockId":3000000013295,"date":"2024-07-25T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000013295,"date":"2024-07-24T16:00:00.000Z","nv":0.5865,"tnv":0.5865},{"stockId":3000000013295,"date":"2024-07-23T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000013295,"date":"2024-07-22T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000013295,"date":"2024-07-21T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000013295,"date":"2024-07-18T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000013295,"date":"2024-07-17T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000013295,"date":"2024-07-16T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000013295,"date":"2024-07-15T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000013295,"date":"2024-07-14T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"stockId":3000000013295,"date":"2024-07-11T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000013295,"date":"2024-07-10T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000013295,"date":"2024-07-09T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000013295,"date":"2024-07-08T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000013295,"date":"2024-07-07T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000013295,"date":"2024-07-04T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000013295,"date":"2024-07-03T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000013295,"date":"2024-07-02T16:00:00.000Z","nv":0.6159,"tnv":0.6159},{"stockId":3000000013295,"date":"2024-07-01T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000013295,"date":"2024-06-30T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000013295,"date":"2024-06-27T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000013295,"date":"2024-06-26T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000013295,"date":"2024-06-25T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000013295,"date":"2024-06-24T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"stockId":3000000013295,"date":"2024-06-23T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000013295,"date":"2024-06-20T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000013295,"date":"2024-06-19T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000013295,"date":"2024-06-18T16:00:00.000Z","nv":0.6326,"tnv":0.6326},{"stockId":3000000013295,"date":"2024-06-17T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000013295,"date":"2024-06-16T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000013295,"date":"2024-06-13T16:00:00.000Z","nv":0.6341,"tnv":0.6341},{"stockId":3000000013295,"date":"2024-06-12T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000013295,"date":"2024-06-11T16:00:00.000Z","nv":0.6345,"tnv":0.6345},{"stockId":3000000013295,"date":"2024-06-10T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000013295,"date":"2024-06-06T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000013295,"date":"2024-06-05T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000013295,"date":"2024-06-04T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000013295,"date":"2024-06-03T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000013295,"date":"2024-06-02T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000013295,"date":"2024-05-30T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000013295,"date":"2024-05-29T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000013295,"date":"2024-05-28T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000013295,"date":"2024-05-27T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000013295,"date":"2024-05-26T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000013295,"date":"2024-05-23T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000013295,"date":"2024-05-22T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000013295,"date":"2024-05-21T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000013295,"date":"2024-05-20T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000013295,"date":"2024-05-19T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000013295,"date":"2024-05-16T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000013295,"date":"2024-05-15T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000013295,"date":"2024-05-14T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000013295,"date":"2024-05-13T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000013295,"date":"2024-05-12T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013295,"nv":0.6673,"tnv":0.6673},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013295,"nv":0.6647,"tnv":0.6647},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013295,"nv":0.653,"tnv":0.653},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013295,"nv":0.6568,"tnv":0.6568},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013295,"nv":0.656,"tnv":0.656},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013295,"nv":0.6417,"tnv":0.6417},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013295,"nv":0.6395,"tnv":0.6395},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013295,"nv":0.6366,"tnv":0.6366},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013295,"nv":0.6255,"tnv":0.6255}],"influencesList":[]}