window.pageData = {"fund":{"_id":3000000013294,"stockCode":"013294","shortName":"东方红智选三年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13294,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"东方红智选三年持有期混合型证券投资基金","fundCollectionId":4000050870000,"followedNum":0,"inceptionDate":"2021-11-02T16:00:00.000Z","masterFundShortName":"东方红智选三年持有混合","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":1540509766.93,"setUpShares":1540509766.93,"pinyin":"dfhzxsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"秦绪文","stockType":"fund_manager","stockCode":"db20419688","exchange":"fm","tickerId":172423161120}],"hotMetrics":{"fss":{"stockId":3000000013294,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.002,"f_ins_h_s_r_c_hy":0.0002000000000000001,"f_ins_h_s_r_c_1y":-0.0002000000000000001,"f_ind_h_s_r":0.998,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":0.00019999999999997797,"f_h_a":16917,"f_h_s_a":70583,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013294,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.14524021352313168,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.22960069444444445,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.1541593309859155,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.2476439196094016,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.14599591787729618,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.2751295336787565,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.3105141536683998,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7574994525947011},"fp":{"stockId":3000000013294,"type":"fp","f_p_r_fys":0.24179857765542523,"f_p_r_m1":0.13183481442760048,"f_p_r_m3":0.1778914155151774,"f_p_r_m6":0.18980107704143268,"f_p_r_y1":0.7447219983883957,"f_cagr_p_r_fs":0.017739781814889888,"f_p_r_d1":-0.01344688480502021,"f_p_r_y2":0.6432908318154216,"f_p_r_y3":0.38848274977555475,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013294,"type":"ff","f_m_f":6163878,"f_m_f_r":0.012,"f_c_f":1027313,"f_c_f_r":0.002,"f_m_a_c_f":7191191,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013294,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0826,"f_nv_cr":-0.015191485490766765},"f_as":{"stockId":3000000013294,"type":"f_as","f_tas":777129190.9140999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013295,"name":"东方红智选三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013295","tickerId":13295,"shortName":"东方红智选三年持有混合C","currency":"CNY","__csrcFundId":10071,"lastUpdated":"2025-01-04T00:32:12.562Z","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":84950568.13,"setUpShares":84950568.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhzxsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":300750,"holdings":153400,"marketCap":61620780,"netValueRatio":0.0756,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":792,"holdings":1475843,"marketCap":54606191,"netValueRatio":0.067,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":605376,"holdings":521600,"marketCap":48101952,"netValueRatio":0.059,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":601872,"holdings":2699044,"marketCap":44156359,"netValueRatio":0.0542,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":2812,"holdings":516700,"marketCap":35021926,"netValueRatio":0.043,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":603308,"holdings":489700,"marketCap":30229181,"netValueRatio":0.0371,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":688411,"holdings":120465,"marketCap":28144237,"netValueRatio":0.0345,"quarterlyChange":-0.06562949928011541,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":300438,"holdings":458000,"marketCap":25849520,"netValueRatio":0.0317,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":2028,"holdings":126200,"marketCap":25492400,"netValueRatio":0.0313,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013294,"stockId":600938,"holdings":628900,"marketCap":25156000,"netValueRatio":0.0309,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69723b1f1987889646e71056","date":"2025-12-30T16:00:00.000Z","fundId":3000000013294,"stockCode":"019766","stockName":"25国债01","holdings":459000,"marketCap":46412017,"netValueRatio":0.0486,"lastUpdated":"2026-01-22T14:58:39.319Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.972439391747903,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013294,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013294,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000013294,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013294},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013294},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013294},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013294},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013294},{"stockId":3000000013294,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013294},{"stockId":3000000013294,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013294,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013294,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013294,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013294},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013294},{"stockId":3000000013294,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013294},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013294},{"stockId":3000000013294,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013294},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013294},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013294},{"stockId":3000000013294,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013294,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013294,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013294},{"stockId":3000000013294,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013294,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013294,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013294,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013294,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013294},{"stockId":3000000013294,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013294,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013294,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013294},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013294},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013294},{"stockId":3000000013294,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013294},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013294},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013294},{"stockId":3000000013294,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013294},{"stockId":3000000013294,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013294},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013294},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013294},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013294},{"stockId":3000000013294,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013294},{"stockId":3000000013294,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013294},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013294},{"stockId":3000000013294,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013294,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013294,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013294,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013294,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013294},{"stockId":3000000013294,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013294},{"stockId":3000000013294,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013294,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013294,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013294},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013294},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013294},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013294},{"stockId":3000000013294,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013294},{"stockId":3000000013294,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013294},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013294},{"stockId":3000000013294,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013294},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013294},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013294},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013294},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013294},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013294},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013294},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013294},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013294},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013294},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013294},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013294},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013294},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013294},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013294},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013294},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013294},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013294},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013294},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013294},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013294},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013294},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013294},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013294},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013294},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013294},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013294},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013294},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013294},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013294},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013294},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013294},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013294},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013294},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013294},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013294},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013294},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013294},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013294},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013294},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013294},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013294},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013294},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013294},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013294},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013294},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013294},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013294},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013294},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013294},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013294},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013294},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013294},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013294},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013294},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013294},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013294},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013294},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013294},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013294},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013294},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013294},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013294},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013294},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013294},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013294},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013294},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013294},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013294},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013294},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013294},{"stockId":3000000013294,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013294,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013294,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013294}],"sharesList":[{"s":827701769,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013294,"source":"csrc_xbrl","s_forward":827701769},{"s":1050034146,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013294,"source":"csrc_xbrl","s_forward":1050034146},{"s":1096684902,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013294,"source":"csrc_xbrl","s_forward":1096684902},{"s":1189962242,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013294,"source":"csrc_xbrl","s_forward":1189962242},{"s":1250906696,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013294,"source":"csrc_xbrl","s_forward":1250906696},{"s":1334168303,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013294,"source":"csrc_xbrl","s_forward":1334168303},{"s":1553642962,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013294,"source":"csrc_xbrl","s_forward":1553642962},{"s":1553268647,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013294,"source":"csrc_xbrl","s_forward":1553268647}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013294,"assetScale":777129190.9140999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013294,"assetScale":915419768.4828},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013294,"assetScale":1030116128.4486},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013294,"assetScale":770500551.6949999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013294,"assetScale":790072669.1936},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013294,"assetScale":826650680.5388},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013294,"assetScale":1051194828.0892},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013294,"assetScale":966909732.7575}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013294,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013294,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013294,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013294,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013294,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013294,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013294,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013294,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013294,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013294,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013294,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013294,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013294,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013294,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013294,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013294,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013294,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013294,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013294,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013294,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013294,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013294,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013294,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013294,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013294,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013294,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013294,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013294,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013294,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013294,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013294,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013294,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013294,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013294,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013294,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013294,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013294,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013294,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013294,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013294,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013294,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013294,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013294,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013294,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013294,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013294,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013294,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013294,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013294,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013294,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013294,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013294,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013294,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013294,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013294,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013294,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013294,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013294,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013294,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013294,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013294,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013294,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013294,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013294,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013294,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013294,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013294,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013294,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013294,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013294,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013294,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013294,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013294,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013294,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013294,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013294,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013294,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013294,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013294,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013294,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013294,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013294,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013294,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013294,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013294,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013294,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013294,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013294,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013294,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013294,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013294,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013294,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013294,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013294,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013294,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013294,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013294,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013294,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013294,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013294,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013294,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013294,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013294,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013294,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013294,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013294,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013294,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013294,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013294,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013294,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013294,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013294,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013294,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013294,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013294,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013294,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013294,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013294,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013294,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013294,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013294,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013294,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013294,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013294,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013294,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013294,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013294,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013294,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013294,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013294,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013294,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013294,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013294,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013294,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013294,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013294,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013294,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013294,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013294,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013294,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013294,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013294,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013294,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013294,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013294,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013294,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013294,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013294,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013294,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013294,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013294,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013294,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013294,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013294,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013294,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013294,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013294,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013294,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013294,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013294,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013294,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013294,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013294,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013294,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013294,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013294,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013294,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013294,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013294,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013294,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013294,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013294,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013294,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013294,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013294,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013294,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013294,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013294,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013294,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013294,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013294,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013294,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013294,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013294,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013294,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013294,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013294,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013294,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013294,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013294,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013294,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013294,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013294,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013294,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013294,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013294,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013294,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013294,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013294,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013294,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013294,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013294,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013294,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013294,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013294,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013294,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013294,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013294,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013294,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013294,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013294,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013294,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013294,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013294,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013294,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013294,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013294,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013294,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013294,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013294,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013294,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013294,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013294,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013294,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013294,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013294,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013294,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013294,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013294,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013294,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013294,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013294,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013294,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013294,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013294,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013294,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013294,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013294,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013294,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013294,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013294,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013294,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013294,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013294,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013294,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013294,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013294,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013294,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013294,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013294,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013294,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013294,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013294,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013294,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013294,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013294,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013294,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013294,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013294,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013294,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013294,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013294,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5586000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013294,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013294,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013294,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013294,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013294,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013294,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013294,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013294,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013294,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013294,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013294,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013294,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013294,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013294,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013294,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013294,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013294,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013294,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013294,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013294,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013294,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013294,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013294,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013294,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013294,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013294,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013294,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013294,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013294,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013294,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013294,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013294,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013294,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013294,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013294,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013294,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013294,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013294,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013294,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013294,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013294,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013294,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013294,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013294,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013294,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013294,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013294,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013294,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013294,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013294,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013294,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013294,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013294,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013294,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013294,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013294,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013294,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013294,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013294,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013294,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.607},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013294,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013294,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013294,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.625},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013294,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013294,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013294,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013294,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013294,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013294,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013294,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013294,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013294,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013294,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013294,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013294,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013294,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013294,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013294,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013294,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013294,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013294,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013294,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013294,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013294,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013294,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013294,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013294,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013294,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013294,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013294,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013294,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013294,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013294,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013294,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.635},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013294,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013294,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013294,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013294,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013294,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013294,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013294,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013294,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013294,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013294,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013294,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013294,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013294,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013294,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013294,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013294,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013294,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013294,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013294,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013294,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013294,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013294,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013294,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013294,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013294,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013294,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013294,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013294,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013294,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013294,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013294,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013294,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013294,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013294,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013294,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013294,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013294,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.575},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013294,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.569},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013294,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013294,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013294,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013294,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013294,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013294,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013294,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013294,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013294,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013294,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013294,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.585},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013294,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013294,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013294,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013294,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013294,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013294,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013294,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.585},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013294,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013294,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013294,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013294,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5849},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013294,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5899},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013294,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.585},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013294,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013294,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013294,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013294,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013294,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013294,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013294,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013294,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013294,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013294,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013294,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013294,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013294,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013294,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013294,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013294,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013294,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013294,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013294,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013294,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013294,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013294,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013294,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013294,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013294,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013294,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013294,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013294,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013294,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013294,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013294,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013294,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013294,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013294,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013294,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013294,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013294,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013294,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013294,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013294,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013294,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013294,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013294,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013294,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013294,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013294,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013294,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013294,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013294,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013294,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013294,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013294,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013294,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013294,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013294,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013294,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013294,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013294,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013294,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013294,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013294,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013294,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013294,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013294,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013294,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013294,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000001}],"influencesList":[]}