window.pageData = {"fund":{"_id":3000000013293,"stockCode":"013293","shortName":"长城健康消费混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13293,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"长城健康消费混合型证券投资基金","fundCollectionId":4000050150000,"followedNum":9,"inceptionDate":"2021-11-24T16:00:00.000Z","masterFundShortName":"长城健康消费混合","setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":868636828.38,"setUpShares":868636828.38,"pinyin":"ccjkxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"谭小兵","stockType":"fund_manager","stockCode":"db20424371","exchange":"fm","tickerId":202402163390},{"name":"余欢","stockType":"fund_manager","stockCode":"db20779534","exchange":"fm","tickerId":2508205120}],"hotMetrics":{"fss":{"stockId":3000000013293,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0069,"f_ins_h_s_r_c_hy":0.0008999999999999998,"f_ins_h_s_r_c_1y":0.0012000000000000005,"f_ind_h_s_r":0.9931,"f_ind_h_s_r_c_hy":-0.0009000000000001229,"f_ind_h_s_r_c_1y":-0.0012000000000000899,"f_h_a":5546,"f_h_s_a":74170,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013293,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9817615658362989,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7609025819049685,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.9764306073229555,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.9742484401588202,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.9788842231553689,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.9592444041920042,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.9728793998845932,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.9877702555143044},"fp":{"stockId":3000000013293,"type":"fp","f_p_r_fys":-0.10144927536231874,"f_p_r_m1":0.0023825731790332316,"f_p_r_m3":-0.11241711874623261,"f_p_r_m6":-0.13598357048555076,"f_p_r_y1":-0.07997500781005928,"f_cagr_p_r_fs":-0.1116885465380626,"f_p_r_d1":-0.008855472013366894,"f_p_r_y2":-0.024511427625041105,"f_p_r_y3":-0.2078009414929377,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000013293,"type":"ff","f_m_f":1925983,"f_m_f_r":0.012,"f_c_f":320997,"f_c_f_r":0.002,"f_m_a_c_f":2246980,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013293,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":0.589,"f_nv_cr":-0.01141322591473648},"f_as":{"stockId":3000000013293,"type":"f_as","f_tas":207197060.476,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020693,"name":"长城健康消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020693","tickerId":20693,"shortName":"长城健康消费混合C","currency":"CNY","__csrcFundId":10209,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.649Z","inceptionDate":"2024-01-31T16:00:00.000Z","fundCollectionId":4000050150000,"pinyin":"ccjkxfhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":1000000000009988,"holdings":87300,"marketCap":9172702,"netValueRatio":0.0442,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":605098,"holdings":152100,"marketCap":8038485,"netValueRatio":0.0387,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":1000000000002276,"holdings":181600,"marketCap":7478431,"netValueRatio":0.036,"quarterlyChange":-0.13629629629629658,"stock":{"exchange":"hk","stockType":"company","stockCode":"02276","tickerId":2276,"name":"康耐特光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":1000000000001070,"holdings":589000,"marketCap":6635934,"netValueRatio":0.032,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":2946,"holdings":341800,"marketCap":6145564,"netValueRatio":0.0296,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":1000000000002517,"holdings":1498400,"marketCap":5596341,"netValueRatio":0.027,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":603031,"holdings":118700,"marketCap":5481566,"netValueRatio":0.0264,"quarterlyChange":0.044736996045824595,"stock":{"stockCode":"603031","exchange":"sh","stockType":"company","tickerId":603031,"name":"安孚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":601888,"holdings":68500,"marketCap":4821030,"netValueRatio":0.0232,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":729,"holdings":359500,"marketCap":4709450,"netValueRatio":0.0227,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":1000000000000700,"holdings":10300,"marketCap":4401682,"netValueRatio":0.0212,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"lastFsMetrics":{"latestTurnoverRate":2.3773840293117385,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc43911dc8b83221c6f738","date":"2025-12-30T16:00:00.000Z","stockId":3000000013293,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":5546,"h_s_a":71638,"ins_h_s":2741004,"ins_h_s_r":0.0069,"ind_h_s":394567179,"ind_h_s_r":0.9931,"lastUpdated":"2026-03-31T21:58:41.332Z"},{"_id":"69aecff57fea5b3eb0505445","date":"2025-06-29T16:00:00.000Z","stockId":3000000013293,"h_a":6252,"h_s_a":75583,"ins_h_s":2839856,"ins_h_s_r":0.006,"ind_h_s":469709766,"ind_h_s_r":0.9940000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:41.792Z"},{"_id":"69aecff57fea5b3eb0505444","date":"2024-12-30T16:00:00.000Z","stockId":3000000013293,"h_a":6661,"h_s_a":74846,"ins_h_s":2839856,"ins_h_s_r":0.005699999999999999,"ind_h_s":495712991,"ind_h_s_r":0.9943000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:41.789Z"},{"_id":"69aecff57fea5b3eb0505443","date":"2024-06-29T16:00:00.000Z","stockId":3000000013293,"h_a":7345,"h_s_a":74170,"ins_h_s":2889263,"ins_h_s_r":0.0053,"ind_h_s":541895528,"ind_h_s_r":0.9947,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:41.786Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013293,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.589},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013293,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013293,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013293,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.598},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013293,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013293,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013293,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013293,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013293,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013293,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013293,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013293,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013293,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013293,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013293,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013293,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013293,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013293,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.598},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013293,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013293,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013293,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013293,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013293,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013293,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013293,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013293,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013293,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013293,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013293,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013293,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013293,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013293,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013293,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013293,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013293,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013293,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013293,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013293,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013293,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013293,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013293,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013293,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013293,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013293,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013293,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013293,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013293,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013293,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013293,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.612},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013293,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013293,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013293,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013293,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013293,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013293,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013293,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013293,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013293,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013293,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013293,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013293,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013293,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.665},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013293,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013293,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013293,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013293,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013293,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013293,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013293,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013293,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013293,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013293,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013293,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013293,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013293,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013293,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013293,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013293,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013293,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013293,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013293,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013293,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013293,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013293,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013293,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013293,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.658},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013293,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013293,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013293,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013293,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013293,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013293,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013293,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013293,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013293,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013293,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013293,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013293,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.665},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013293,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013293,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013293,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013293,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013293,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013293,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6650999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013293,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013293,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013293,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013293,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013293,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013293,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013293,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013293,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013293,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013293,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013293,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013293,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013293,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013293,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013293,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013293,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013293,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013293,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013293,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013293,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013293,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013293,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013293,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013293,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013293,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013293,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013293,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013293,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013293,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013293,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013293,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013293,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013293,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013293,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013293,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013293,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013293,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013293,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013293,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013293,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013293,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013293,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013293,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013293,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013293,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013293,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013293,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013293,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013293,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013293,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013293,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013293,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013293,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013293,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013293,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013293,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013293,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013293,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013293,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013293,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013293,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013293,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013293,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013293,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013293,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013293,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013293,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013293,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013293,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013293,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013293,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013293,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013293,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013293,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013293,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013293,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013293,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013293,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013293,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013293,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013293,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013293,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013293,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013293,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013293,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013293,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013293,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013293,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013293,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013293,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013293,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013293,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013293,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013293,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013293,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013293,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013293,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013293,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013293,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013293,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013293,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013293,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013293,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.676},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013293,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013293,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013293,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013293,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013293,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013293,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013293,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013293,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013293,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013293,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013293,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013293,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013293,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013293,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013293,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013293,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013293,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013293,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013293,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013293,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013293,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013293,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013293,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013293,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013293,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013293,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013293,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013293,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.655},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013293,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013293,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013293,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013293,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013293,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013293,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.645},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013293,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.645},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013293,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013293,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013293,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013293,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.633},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013293,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013293,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013293,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013293,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013293,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013293,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013293,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013293,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013293,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013293,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013293,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013293,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013293,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013293,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013293,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013293,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013293,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013293,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013293,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013293,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013293,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5401999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013293,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.613},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013293,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6199999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013293,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013293,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013293,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013293,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013293,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013293,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013293,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013293,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013293,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013293,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.621},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013293,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013293,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013293,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013293,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013293,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013293,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013293,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013293,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013293,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013293,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013293,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013293,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013293,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013293,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013293,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013293,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013293,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5786000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013293,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013293,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013293,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013293,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013293,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013293,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013293,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013293,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013293,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013293,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013293,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013293,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013293,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013293,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5588000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013293,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013293,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013293,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013293,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013293,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013293,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013293,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013293,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013293,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013293,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5331000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013293,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013293,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013293,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013293,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013293,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.547},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013293,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013293,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013293,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013293,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013293,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013293,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013293,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013293,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013293,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5603},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013293,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013293,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013293,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013293,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013293,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.572},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013293,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013293,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013293,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013293,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013293,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013293,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013293,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.563},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013293,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.566},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013293,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013293,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013293,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013293,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013293,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013293,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013293,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013293,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013293,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.558},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013293,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013293,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013293,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.547},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013293,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013293,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013293,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.572},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013293,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013293,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013293,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013293,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013293,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013293,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013293,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013293,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013293,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013293,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013293,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.579},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013293,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013293,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013293,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013293,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013293,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013293,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.575},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013293,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013293,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5593999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013293,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013293,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013293,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5760999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013293,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013293,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013293,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5782999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013293,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013293,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013293,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013293,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5232999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013293,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5033},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013293,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.502},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013293,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.4956999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013293,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.4985999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013293,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5014999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013293,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.49829999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013293,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.4981999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013293,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5008999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013293,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5025999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013293,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.49989999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013293,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5030999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013293,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5060999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013293,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5140999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013293,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5122999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013293,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5122999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013293,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5085999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013293,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5120999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013293,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5097999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013293,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5040999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013293,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5048999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013293,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5037999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013293,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5032999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013293,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5056999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013293,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5053999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013293,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5041999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013293,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5075999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013293,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013293,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5041999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013293,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5030999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013293,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5075999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013293,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5076999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013293,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5053999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013293,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5075999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013293,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5046999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013293,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5037999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013293,"netValue":0.4993,"totalNetValue":0.4993,"netValue_forward":0.49929999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013293,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5037999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013293,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013293,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5107999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013293,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.49849999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013293,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5026999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013293,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5051999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013293,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5049999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013293,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5089999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013293,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5143999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013293,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5281999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013293,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5272999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013293,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5311999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013293,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5272999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013293,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5277999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013293,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5334999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013293,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5370999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013293,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5341999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013293,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5270999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013293,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5302999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013293,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5291999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013293,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5362999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013293,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5303999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013293,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5330999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013293,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5364999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013293,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5440999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013293,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5415999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013293,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5415999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013293,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5441999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013293,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5518999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013293,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013293,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5490999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013293,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5534999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013293,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013293,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5589999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013293,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013293,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013293,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013293,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013293,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013293,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013293,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5622999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013293,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013293,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5696999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013293,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013293,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013293,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5708999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013293,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5708999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013293,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013293,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5766999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013293,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5826999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013293,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5762999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013293,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013293,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013293,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5934999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013293,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013293,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013293,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999998}]}