window.pageData = {"startDate":"2024-05-15T08:23:41.713Z","endDate":"2026-05-15T08:23:41.713Z","stock":{"_id":3000000013293,"stockCode":"013293","shortName":"长城健康消费混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13293,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"长城健康消费混合型证券投资基金","fundCollectionId":4000050150000,"followedNum":9,"inceptionDate":"2021-11-24T16:00:00.000Z","masterFundShortName":"长城健康消费混合","setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":868636828.38,"setUpShares":868636828.38,"pinyin":"ccjkxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"谭小兵","stockType":"fund_manager","stockCode":"db20424371","exchange":"fm","tickerId":202402163390},{"name":"余欢","stockType":"fund_manager","stockCode":"db20779534","exchange":"fm","tickerId":2508205120}],"hotMetrics":{"fss":{"stockId":3000000013293,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0069,"f_ins_h_s_r_c_hy":0.0008999999999999998,"f_ins_h_s_r_c_1y":0.0012000000000000005,"f_ind_h_s_r":0.9931,"f_ind_h_s_r_c_hy":-0.0009000000000001229,"f_ind_h_s_r_c_1y":-0.0012000000000000899,"f_h_a":5546,"f_h_s_a":74170,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013293,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9817615658362989,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7609025819049685,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.9764306073229555,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.9742484401588202,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.9788842231553689,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.9592444041920042,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.9728793998845932,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.9877702555143044},"fp":{"stockId":3000000013293,"type":"fp","f_p_r_fys":-0.10144927536231874,"f_p_r_m1":0.0023825731790332316,"f_p_r_m3":-0.11241711874623261,"f_p_r_m6":-0.13598357048555076,"f_p_r_y1":-0.07997500781005928,"f_cagr_p_r_fs":-0.1116885465380626,"f_p_r_d1":-0.008855472013366894,"f_p_r_y2":-0.024511427625041105,"f_p_r_y3":-0.2078009414929377,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000013293,"type":"ff","f_m_f":1925983,"f_m_f_r":0.012,"f_c_f":320997,"f_c_f_r":0.002,"f_m_a_c_f":2246980,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013293,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":0.589,"f_nv_cr":-0.01141322591473648},"f_as":{"stockId":3000000013293,"type":"f_as","f_tas":207197060.476,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020693,"name":"长城健康消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020693","tickerId":20693,"shortName":"长城健康消费混合C","currency":"CNY","__csrcFundId":10209,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.649Z","inceptionDate":"2024-01-31T16:00:00.000Z","fundCollectionId":4000050150000,"pinyin":"ccjkxfhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":1000000000009988,"holdings":87300,"marketCap":9172702,"netValueRatio":0.0442,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":605098,"holdings":152100,"marketCap":8038485,"netValueRatio":0.0387,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":1000000000002276,"holdings":181600,"marketCap":7478431,"netValueRatio":0.036,"quarterlyChange":-0.13629629629629658,"stock":{"exchange":"hk","stockType":"company","stockCode":"02276","tickerId":2276,"name":"康耐特光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":1000000000001070,"holdings":589000,"marketCap":6635934,"netValueRatio":0.032,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":2946,"holdings":341800,"marketCap":6145564,"netValueRatio":0.0296,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":1000000000002517,"holdings":1498400,"marketCap":5596341,"netValueRatio":0.027,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":603031,"holdings":118700,"marketCap":5481566,"netValueRatio":0.0264,"quarterlyChange":0.044736996045824595,"stock":{"stockCode":"603031","exchange":"sh","stockType":"company","tickerId":603031,"name":"安孚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":601888,"holdings":68500,"marketCap":4821030,"netValueRatio":0.0232,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":729,"holdings":359500,"marketCap":4709450,"netValueRatio":0.0227,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013293,"stockId":1000000000000700,"holdings":10300,"marketCap":4401682,"netValueRatio":0.0212,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"lastFsMetrics":{"latestTurnoverRate":2.3773840293117385,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013293,"date":"2026-05-13T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000013293,"date":"2026-05-12T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000013293,"date":"2026-05-11T16:00:00.000Z","nv":0.5974,"tnv":0.5974},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013293,"nv":0.598,"tnv":0.598},{"stockId":3000000013293,"date":"2026-05-07T16:00:00.000Z","nv":0.5995,"tnv":0.5995},{"stockId":3000000013293,"date":"2026-05-06T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000013293,"date":"2026-05-05T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013293,"nv":0.5879,"tnv":0.5879},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013293,"nv":0.5922,"tnv":0.5922},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013293,"nv":0.5857,"tnv":0.5857},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013293,"nv":0.5895,"tnv":0.5895},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013293,"nv":0.5908,"tnv":0.5908},{"stockId":3000000013293,"date":"2026-04-22T16:00:00.000Z","nv":0.5951,"tnv":0.5951},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013293,"nv":0.5995,"tnv":0.5995},{"stockId":3000000013293,"date":"2026-04-20T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000013293,"date":"2026-04-19T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000013293,"date":"2026-04-16T16:00:00.000Z","nv":0.5954,"tnv":0.5954},{"stockId":3000000013293,"date":"2026-04-15T16:00:00.000Z","nv":0.598,"tnv":0.598},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013293,"nv":0.5905,"tnv":0.5905},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013293,"nv":0.5876,"tnv":0.5876},{"stockId":3000000013293,"date":"2026-04-12T16:00:00.000Z","nv":0.5884,"tnv":0.5884},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013293,"nv":0.5953,"tnv":0.5953},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013293,"nv":0.5911,"tnv":0.5911},{"stockId":3000000013293,"date":"2026-04-07T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013293,"nv":0.5779,"tnv":0.5779},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013293,"nv":0.5776,"tnv":0.5776},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013293,"nv":0.5794,"tnv":0.5794},{"stockId":3000000013293,"date":"2026-03-31T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000013293,"date":"2026-03-30T16:00:00.000Z","nv":0.5716,"tnv":0.5716},{"stockId":3000000013293,"date":"2026-03-29T16:00:00.000Z","nv":0.5794,"tnv":0.5794},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013293,"nv":0.5779,"tnv":0.5779},{"stockId":3000000013293,"date":"2026-03-25T16:00:00.000Z","nv":0.5727,"tnv":0.5727},{"stockId":3000000013293,"date":"2026-03-24T16:00:00.000Z","nv":0.5823,"tnv":0.5823},{"stockId":3000000013293,"date":"2026-03-23T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000013293,"date":"2026-03-22T16:00:00.000Z","nv":0.5703,"tnv":0.5703},{"stockId":3000000013293,"date":"2026-03-19T16:00:00.000Z","nv":0.5889,"tnv":0.5889},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013293,"nv":0.5928,"tnv":0.5928},{"stockId":3000000013293,"date":"2026-03-17T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000013293,"date":"2026-03-16T16:00:00.000Z","nv":0.6066,"tnv":0.6066},{"stockId":3000000013293,"date":"2026-03-15T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013293,"nv":0.6063,"tnv":0.6063},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013293,"nv":0.6124,"tnv":0.6124},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013293,"nv":0.6215,"tnv":0.6215},{"stockId":3000000013293,"date":"2026-03-09T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013293,"nv":0.6105,"tnv":0.6105},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013293,"nv":0.6168,"tnv":0.6168},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013293,"nv":0.6074,"tnv":0.6074},{"stockId":3000000013293,"date":"2026-03-03T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013293,"nv":0.612,"tnv":0.612},{"stockId":3000000013293,"date":"2026-03-01T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013293,"nv":0.6413,"tnv":0.6413},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013293,"nv":0.6403,"tnv":0.6403},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013293,"nv":0.6488,"tnv":0.6488},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013293,"nv":0.6508,"tnv":0.6508},{"stockId":3000000013293,"date":"2026-02-12T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013293,"nv":0.6679,"tnv":0.6679},{"stockId":3000000013293,"date":"2026-02-10T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013293,"nv":0.6752,"tnv":0.6752},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013293,"nv":0.6731,"tnv":0.6731},{"stockId":3000000013293,"date":"2026-02-05T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000013293,"date":"2026-02-04T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000013293,"date":"2026-02-03T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000013293,"date":"2026-02-02T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000013293,"date":"2026-02-01T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013293,"nv":0.6726,"tnv":0.6726},{"stockId":3000000013293,"date":"2026-01-28T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013293,"nv":0.6812,"tnv":0.6812},{"stockId":3000000013293,"date":"2026-01-26T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000013293,"date":"2026-01-25T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000013293,"date":"2026-01-22T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013293,"nv":0.6881,"tnv":0.6881},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013293,"nv":0.6877,"tnv":0.6877},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013293,"nv":0.6873,"tnv":0.6873},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013293,"nv":0.6894,"tnv":0.6894},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013293,"nv":0.6852,"tnv":0.6852},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013293,"nv":0.6845,"tnv":0.6845},{"stockId":3000000013293,"date":"2026-01-13T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013293,"nv":0.6849,"tnv":0.6849},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013293,"nv":0.6862,"tnv":0.6862},{"stockId":3000000013293,"date":"2026-01-08T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013293,"nv":0.6708,"tnv":0.6708},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013293,"nv":0.6691,"tnv":0.6691},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013293,"nv":0.6719,"tnv":0.6719},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013293,"nv":0.6696,"tnv":0.6696},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013293,"nv":0.6555,"tnv":0.6555},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013293,"nv":0.658,"tnv":0.658},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013293,"nv":0.6585,"tnv":0.6585},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013293,"nv":0.6595,"tnv":0.6595},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013293,"nv":0.6611,"tnv":0.6611},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013293,"nv":0.6602,"tnv":0.6602},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013293,"nv":0.6623,"tnv":0.6623},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013293,"nv":0.6663,"tnv":0.6663},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013293,"nv":0.6634,"tnv":0.6634},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013293,"nv":0.6504,"tnv":0.6504},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013293,"nv":0.6529,"tnv":0.6529},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013293,"nv":0.6462,"tnv":0.6462},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013293,"nv":0.6509,"tnv":0.6509},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013293,"nv":0.665,"tnv":0.665},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013293,"nv":0.6595,"tnv":0.6595},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013293,"nv":0.6641,"tnv":0.6641},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013293,"nv":0.6585,"tnv":0.6585},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013293,"nv":0.6635,"tnv":0.6635},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013293,"nv":0.6674,"tnv":0.6674},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013293,"nv":0.6651,"tnv":0.6651},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013293,"nv":0.6622,"tnv":0.6622},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013293,"nv":0.6705,"tnv":0.6705},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013293,"nv":0.6744,"tnv":0.6744},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013293,"nv":0.6731,"tnv":0.6731},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013293,"nv":0.6691,"tnv":0.6691},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013293,"nv":0.6687,"tnv":0.6687},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013293,"nv":0.6646,"tnv":0.6646},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013293,"nv":0.6543,"tnv":0.6543},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013293,"nv":0.6455,"tnv":0.6455},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013293,"nv":0.6592,"tnv":0.6592},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013293,"nv":0.6622,"tnv":0.6622},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013293,"nv":0.6633,"tnv":0.6633},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013293,"nv":0.6713,"tnv":0.6713},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013293,"nv":0.6817,"tnv":0.6817},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013293,"nv":0.6935,"tnv":0.6935},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013293,"nv":0.6867,"tnv":0.6867},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013293,"nv":0.6846,"tnv":0.6846},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013293,"nv":0.6841,"tnv":0.6841},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013293,"nv":0.6788,"tnv":0.6788},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013293,"nv":0.6904,"tnv":0.6904},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013293,"nv":0.6833,"tnv":0.6833},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013293,"nv":0.6857,"tnv":0.6857},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013293,"nv":0.7011,"tnv":0.7011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013293,"nv":0.7038,"tnv":0.7038},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013293,"nv":0.7024,"tnv":0.7024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013293,"nv":0.7126,"tnv":0.7126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013293,"nv":0.7122,"tnv":0.7122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013293,"nv":0.7207,"tnv":0.7207},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013293,"nv":0.7164,"tnv":0.7164},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013293,"nv":0.7094,"tnv":0.7094},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013293,"nv":0.7194,"tnv":0.7194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013293,"nv":0.7236,"tnv":0.7236},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013293,"nv":0.7235,"tnv":0.7235},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013293,"nv":0.7211,"tnv":0.7211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013293,"nv":0.7414,"tnv":0.7414},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013293,"nv":0.7357,"tnv":0.7357},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013293,"nv":0.7132,"tnv":0.7132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013293,"nv":0.7299,"tnv":0.7299},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013293,"nv":0.7403,"tnv":0.7403},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013293,"nv":0.7501,"tnv":0.7501},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013293,"nv":0.7632,"tnv":0.7632},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013293,"nv":0.7555,"tnv":0.7555},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013293,"nv":0.75,"tnv":0.75},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013293,"nv":0.7599,"tnv":0.7599},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013293,"nv":0.7557,"tnv":0.7557},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013293,"nv":0.7475,"tnv":0.7475},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013293,"nv":0.7526,"tnv":0.7526},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013293,"nv":0.7479,"tnv":0.7479},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013293,"nv":0.7533,"tnv":0.7533},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013293,"nv":0.7541,"tnv":0.7541},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013293,"nv":0.7466,"tnv":0.7466},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013293,"nv":0.7453,"tnv":0.7453},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013293,"nv":0.7489,"tnv":0.7489},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013293,"nv":0.7444,"tnv":0.7444},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013293,"nv":0.7432,"tnv":0.7432},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013293,"nv":0.7492,"tnv":0.7492},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013293,"nv":0.7503,"tnv":0.7503},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013293,"nv":0.7513,"tnv":0.7513},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013293,"nv":0.7359,"tnv":0.7359},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013293,"nv":0.7486,"tnv":0.7486},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013293,"nv":0.7499,"tnv":0.7499},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013293,"nv":0.7605,"tnv":0.7605},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013293,"nv":0.7609,"tnv":0.7609},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013293,"nv":0.7469,"tnv":0.7469},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013293,"nv":0.7503,"tnv":0.7503},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013293,"nv":0.766,"tnv":0.766},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013293,"nv":0.7671,"tnv":0.7671},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013293,"nv":0.7572,"tnv":0.7572},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013293,"nv":0.7536,"tnv":0.7536},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013293,"nv":0.7499,"tnv":0.7499},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013293,"nv":0.7364,"tnv":0.7364},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013293,"nv":0.74,"tnv":0.74},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013293,"nv":0.7316,"tnv":0.7316},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013293,"nv":0.7283,"tnv":0.7283},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013293,"nv":0.7272,"tnv":0.7272},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013293,"nv":0.7102,"tnv":0.7102},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013293,"nv":0.7138,"tnv":0.7138},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013293,"nv":0.7169,"tnv":0.7169},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013293,"nv":0.7167,"tnv":0.7167},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013293,"nv":0.7148,"tnv":0.7148},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013293,"nv":0.7028,"tnv":0.7028},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013293,"nv":0.6938,"tnv":0.6938},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013293,"nv":0.6816,"tnv":0.6816},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013293,"nv":0.6914,"tnv":0.6914},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013293,"nv":0.7009,"tnv":0.7009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013293,"nv":0.7056,"tnv":0.7056},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013293,"nv":0.6983,"tnv":0.6983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013293,"nv":0.6947,"tnv":0.6947},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013293,"nv":0.6943,"tnv":0.6943},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013293,"nv":0.6932,"tnv":0.6932},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013293,"nv":0.6921,"tnv":0.6921},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013293,"nv":0.6922,"tnv":0.6922},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013293,"nv":0.6878,"tnv":0.6878},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013293,"nv":0.6861,"tnv":0.6861},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013293,"nv":0.6792,"tnv":0.6792},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013293,"nv":0.6806,"tnv":0.6806},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013293,"nv":0.6743,"tnv":0.6743},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013293,"nv":0.6663,"tnv":0.6663},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013293,"nv":0.6712,"tnv":0.6712},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013293,"nv":0.6819,"tnv":0.6819},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013293,"nv":0.6788,"tnv":0.6788},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013293,"nv":0.6777,"tnv":0.6777},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013293,"nv":0.676,"tnv":0.676},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013293,"nv":0.6775,"tnv":0.6775},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013293,"nv":0.6769,"tnv":0.6769},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013293,"nv":0.688,"tnv":0.688},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013293,"nv":0.6804,"tnv":0.6804},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013293,"nv":0.6679,"tnv":0.6679},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013293,"nv":0.6689,"tnv":0.6689},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013293,"nv":0.6739,"tnv":0.6739},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013293,"nv":0.6741,"tnv":0.6741},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013293,"nv":0.6609,"tnv":0.6609},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013293,"nv":0.6564,"tnv":0.6564},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013293,"nv":0.6607,"tnv":0.6607},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013293,"nv":0.6795,"tnv":0.6795},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013293,"nv":0.6842,"tnv":0.6842},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013293,"nv":0.6954,"tnv":0.6954},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013293,"nv":0.6951,"tnv":0.6951},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013293,"nv":0.7025,"tnv":0.7025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013293,"nv":0.6969,"tnv":0.6969},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013293,"nv":0.6921,"tnv":0.6921},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013293,"nv":0.6833,"tnv":0.6833},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013293,"nv":0.6744,"tnv":0.6744},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013293,"nv":0.6842,"tnv":0.6842},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013293,"nv":0.698,"tnv":0.698},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013293,"nv":0.675,"tnv":0.675},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013293,"nv":0.6544,"tnv":0.6544},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013293,"nv":0.6583,"tnv":0.6583},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013293,"nv":0.6542,"tnv":0.6542},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013293,"nv":0.6592,"tnv":0.6592},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013293,"nv":0.655,"tnv":0.655},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013293,"nv":0.6597,"tnv":0.6597},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013293,"nv":0.6646,"tnv":0.6646},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013293,"nv":0.6674,"tnv":0.6674},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013293,"nv":0.6676,"tnv":0.6676},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013293,"nv":0.6515,"tnv":0.6515},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013293,"nv":0.645,"tnv":0.645},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013293,"nv":0.645,"tnv":0.645},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013293,"nv":0.6402,"tnv":0.6402},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013293,"nv":0.6367,"tnv":0.6367},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013293,"nv":0.6345,"tnv":0.6345},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013293,"nv":0.633,"tnv":0.633},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013293,"nv":0.6265,"tnv":0.6265},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013293,"nv":0.6297,"tnv":0.6297},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013293,"nv":0.6388,"tnv":0.6388},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013293,"nv":0.6333,"tnv":0.6333},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013293,"nv":0.6319,"tnv":0.6319},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013293,"nv":0.6242,"tnv":0.6242},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013293,"nv":0.6198,"tnv":0.6198},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013293,"nv":0.6276,"tnv":0.6276},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013293,"nv":0.6207,"tnv":0.6207},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013293,"nv":0.6142,"tnv":0.6142},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013293,"nv":0.6082,"tnv":0.6082},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013293,"nv":0.5978,"tnv":0.5978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013293,"nv":0.6013,"tnv":0.6013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013293,"nv":0.5971,"tnv":0.5971},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013293,"nv":0.6078,"tnv":0.6078},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013293,"nv":0.6075,"tnv":0.6075},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013293,"nv":0.5924,"tnv":0.5924},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013293,"nv":0.5882,"tnv":0.5882},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013293,"nv":0.5691,"tnv":0.5691},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013293,"nv":0.5562,"tnv":0.5562},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013293,"nv":0.5402,"tnv":0.5402},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013293,"nv":0.613,"tnv":0.613},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013293,"nv":0.62,"tnv":0.62},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013293,"nv":0.6205,"tnv":0.6205},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013293,"nv":0.6091,"tnv":0.6091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013293,"nv":0.6115,"tnv":0.6115},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013293,"nv":0.6132,"tnv":0.6132},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013293,"nv":0.5992,"tnv":0.5992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013293,"nv":0.5927,"tnv":0.5927},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013293,"nv":0.6046,"tnv":0.6046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013293,"nv":0.6,"tnv":0.6},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013293,"nv":0.6133,"tnv":0.6133},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013293,"nv":0.621,"tnv":0.621},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013293,"nv":0.6216,"tnv":0.6216},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013293,"nv":0.6106,"tnv":0.6106},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013293,"nv":0.6051,"tnv":0.6051},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013293,"nv":0.5903,"tnv":0.5903},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013293,"nv":0.5957,"tnv":0.5957},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013293,"nv":0.6001,"tnv":0.6001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013293,"nv":0.5932,"tnv":0.5932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013293,"nv":0.5985,"tnv":0.5985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013293,"nv":0.6014,"tnv":0.6014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013293,"nv":0.5902,"tnv":0.5902},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013293,"nv":0.5791,"tnv":0.5791},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013293,"nv":0.5788,"tnv":0.5788},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013293,"nv":0.5748,"tnv":0.5748},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013293,"nv":0.586,"tnv":0.586},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013293,"nv":0.5798,"tnv":0.5798},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013293,"nv":0.5722,"tnv":0.5722},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013293,"nv":0.5786,"tnv":0.5786},{"stockId":3000000013293,"date":"2025-02-20T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000013293,"date":"2025-02-19T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000013293,"date":"2025-02-18T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000013293,"date":"2025-02-17T16:00:00.000Z","nv":0.5771,"tnv":0.5771},{"stockId":3000000013293,"date":"2025-02-16T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000013293,"date":"2025-02-13T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000013293,"date":"2025-02-12T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000013293,"date":"2025-02-11T16:00:00.000Z","nv":0.5715,"tnv":0.5715},{"stockId":3000000013293,"date":"2025-02-10T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000013293,"date":"2025-02-09T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000013293,"date":"2025-02-06T16:00:00.000Z","nv":0.5607,"tnv":0.5607},{"stockId":3000000013293,"date":"2025-02-05T16:00:00.000Z","nv":0.5562,"tnv":0.5562},{"stockId":3000000013293,"date":"2025-02-04T16:00:00.000Z","nv":0.5532,"tnv":0.5532},{"stockId":3000000013293,"date":"2025-01-26T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"stockId":3000000013293,"date":"2025-01-23T16:00:00.000Z","nv":0.5561,"tnv":0.5561},{"stockId":3000000013293,"date":"2025-01-22T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000013293,"date":"2025-01-21T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000013293,"date":"2025-01-20T16:00:00.000Z","nv":0.5634,"tnv":0.5634},{"stockId":3000000013293,"date":"2025-01-19T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000013293,"date":"2025-01-16T16:00:00.000Z","nv":0.5527,"tnv":0.5527},{"stockId":3000000013293,"date":"2025-01-15T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000013293,"date":"2025-01-14T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000013293,"date":"2025-01-13T16:00:00.000Z","nv":0.5463,"tnv":0.5463},{"stockId":3000000013293,"date":"2025-01-12T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"stockId":3000000013293,"date":"2025-01-09T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000013293,"date":"2025-01-08T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000013293,"date":"2025-01-07T16:00:00.000Z","nv":0.5464,"tnv":0.5464},{"stockId":3000000013293,"date":"2025-01-06T16:00:00.000Z","nv":0.5444,"tnv":0.5444},{"stockId":3000000013293,"date":"2025-01-05T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000013293,"date":"2025-01-02T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000013293,"date":"2025-01-01T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000013293,"date":"2024-12-30T16:00:00.000Z","nv":0.5599,"tnv":0.5599},{"stockId":3000000013293,"date":"2024-12-29T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000013293,"date":"2024-12-26T16:00:00.000Z","nv":0.5633,"tnv":0.5633},{"stockId":3000000013293,"date":"2024-12-25T16:00:00.000Z","nv":0.5654,"tnv":0.5654},{"stockId":3000000013293,"date":"2024-12-24T16:00:00.000Z","nv":0.5646,"tnv":0.5646},{"stockId":3000000013293,"date":"2024-12-23T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"stockId":3000000013293,"date":"2024-12-22T16:00:00.000Z","nv":0.5603,"tnv":0.5603},{"stockId":3000000013293,"date":"2024-12-19T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000013293,"date":"2024-12-18T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000013293,"date":"2024-12-17T16:00:00.000Z","nv":0.5663,"tnv":0.5663},{"stockId":3000000013293,"date":"2024-12-16T16:00:00.000Z","nv":0.5658,"tnv":0.5658},{"stockId":3000000013293,"date":"2024-12-15T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000013293,"date":"2024-12-12T16:00:00.000Z","nv":0.5803,"tnv":0.5803},{"stockId":3000000013293,"date":"2024-12-11T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000013293,"date":"2024-12-10T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000013293,"date":"2024-12-09T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000013293,"date":"2024-12-08T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000013293,"date":"2024-12-05T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000013293,"date":"2024-12-04T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000013293,"date":"2024-12-03T16:00:00.000Z","nv":0.566,"tnv":0.566},{"stockId":3000000013293,"date":"2024-12-02T16:00:00.000Z","nv":0.5704,"tnv":0.5704},{"stockId":3000000013293,"date":"2024-12-01T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000013293,"date":"2024-11-28T16:00:00.000Z","nv":0.5634,"tnv":0.5634},{"stockId":3000000013293,"date":"2024-11-27T16:00:00.000Z","nv":0.5561,"tnv":0.5561},{"stockId":3000000013293,"date":"2024-11-26T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000013293,"date":"2024-11-25T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000013293,"date":"2024-11-24T16:00:00.000Z","nv":0.5498,"tnv":0.5498},{"stockId":3000000013293,"date":"2024-11-21T16:00:00.000Z","nv":0.5443,"tnv":0.5443},{"stockId":3000000013293,"date":"2024-11-20T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000013293,"date":"2024-11-19T16:00:00.000Z","nv":0.5628,"tnv":0.5628},{"stockId":3000000013293,"date":"2024-11-18T16:00:00.000Z","nv":0.5518,"tnv":0.5518},{"stockId":3000000013293,"date":"2024-11-17T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000013293,"date":"2024-11-14T16:00:00.000Z","nv":0.5529,"tnv":0.5529},{"stockId":3000000013293,"date":"2024-11-13T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000013293,"date":"2024-11-12T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000013293,"date":"2024-11-11T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000013293,"date":"2024-11-10T16:00:00.000Z","nv":0.5815,"tnv":0.5815},{"stockId":3000000013293,"date":"2024-11-07T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000013293,"date":"2024-11-06T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000013293,"date":"2024-11-05T16:00:00.000Z","nv":0.5741,"tnv":0.5741},{"stockId":3000000013293,"date":"2024-11-04T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000013293,"date":"2024-11-03T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000013293,"date":"2024-10-31T16:00:00.000Z","nv":0.5641,"tnv":0.5641},{"stockId":3000000013293,"date":"2024-10-30T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000013293,"date":"2024-10-29T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000013293,"date":"2024-10-28T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000013293,"date":"2024-10-27T16:00:00.000Z","nv":0.5877,"tnv":0.5877},{"stockId":3000000013293,"date":"2024-10-24T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000013293,"date":"2024-10-23T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000013293,"date":"2024-10-22T16:00:00.000Z","nv":0.5829,"tnv":0.5829},{"stockId":3000000013293,"date":"2024-10-21T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000013293,"date":"2024-10-20T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000013293,"date":"2024-10-17T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000013293,"date":"2024-10-16T16:00:00.000Z","nv":0.5594,"tnv":0.5594},{"stockId":3000000013293,"date":"2024-10-15T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000013293,"date":"2024-10-14T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000013293,"date":"2024-10-13T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000013293,"date":"2024-10-10T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000013293,"date":"2024-10-09T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000013293,"date":"2024-10-08T16:00:00.000Z","nv":0.5783,"tnv":0.5783},{"stockId":3000000013293,"date":"2024-10-07T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000013293,"date":"2024-09-29T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000013293,"date":"2024-09-26T16:00:00.000Z","nv":0.5455,"tnv":0.5455},{"stockId":3000000013293,"date":"2024-09-25T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000013293,"date":"2024-09-24T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000013293,"date":"2024-09-23T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000013293,"date":"2024-09-22T16:00:00.000Z","nv":0.4957,"tnv":0.4957},{"stockId":3000000013293,"date":"2024-09-19T16:00:00.000Z","nv":0.4986,"tnv":0.4986},{"stockId":3000000013293,"date":"2024-09-18T16:00:00.000Z","nv":0.5015,"tnv":0.5015},{"stockId":3000000013293,"date":"2024-09-17T16:00:00.000Z","nv":0.4983,"tnv":0.4983},{"stockId":3000000013293,"date":"2024-09-12T16:00:00.000Z","nv":0.4982,"tnv":0.4982},{"stockId":3000000013293,"date":"2024-09-11T16:00:00.000Z","nv":0.5009,"tnv":0.5009},{"stockId":3000000013293,"date":"2024-09-10T16:00:00.000Z","nv":0.5026,"tnv":0.5026},{"stockId":3000000013293,"date":"2024-09-09T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000013293,"date":"2024-09-08T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000013293,"date":"2024-09-05T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000013293,"date":"2024-09-04T16:00:00.000Z","nv":0.5141,"tnv":0.5141},{"stockId":3000000013293,"date":"2024-09-03T16:00:00.000Z","nv":0.5123,"tnv":0.5123},{"stockId":3000000013293,"date":"2024-09-02T16:00:00.000Z","nv":0.5123,"tnv":0.5123},{"stockId":3000000013293,"date":"2024-09-01T16:00:00.000Z","nv":0.5086,"tnv":0.5086},{"stockId":3000000013293,"date":"2024-08-29T16:00:00.000Z","nv":0.5121,"tnv":0.5121},{"stockId":3000000013293,"date":"2024-08-28T16:00:00.000Z","nv":0.5098,"tnv":0.5098},{"stockId":3000000013293,"date":"2024-08-27T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000013293,"date":"2024-08-26T16:00:00.000Z","nv":0.5049,"tnv":0.5049},{"stockId":3000000013293,"date":"2024-08-25T16:00:00.000Z","nv":0.5038,"tnv":0.5038},{"stockId":3000000013293,"date":"2024-08-22T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000013293,"date":"2024-08-21T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000013293,"date":"2024-08-20T16:00:00.000Z","nv":0.5054,"tnv":0.5054},{"stockId":3000000013293,"date":"2024-08-19T16:00:00.000Z","nv":0.5042,"tnv":0.5042},{"stockId":3000000013293,"date":"2024-08-18T16:00:00.000Z","nv":0.5076,"tnv":0.5076},{"stockId":3000000013293,"date":"2024-08-15T16:00:00.000Z","nv":0.5082,"tnv":0.5082},{"stockId":3000000013293,"date":"2024-08-14T16:00:00.000Z","nv":0.5042,"tnv":0.5042},{"stockId":3000000013293,"date":"2024-08-13T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000013293,"date":"2024-08-12T16:00:00.000Z","nv":0.5076,"tnv":0.5076},{"stockId":3000000013293,"date":"2024-08-11T16:00:00.000Z","nv":0.5077,"tnv":0.5077},{"stockId":3000000013293,"date":"2024-08-08T16:00:00.000Z","nv":0.5054,"tnv":0.5054},{"stockId":3000000013293,"date":"2024-08-07T16:00:00.000Z","nv":0.5076,"tnv":0.5076},{"stockId":3000000013293,"date":"2024-08-06T16:00:00.000Z","nv":0.5047,"tnv":0.5047},{"stockId":3000000013293,"date":"2024-08-05T16:00:00.000Z","nv":0.5038,"tnv":0.5038},{"stockId":3000000013293,"date":"2024-08-04T16:00:00.000Z","nv":0.4993,"tnv":0.4993},{"stockId":3000000013293,"date":"2024-08-01T16:00:00.000Z","nv":0.5038,"tnv":0.5038},{"stockId":3000000013293,"date":"2024-07-31T16:00:00.000Z","nv":0.5074,"tnv":0.5074},{"stockId":3000000013293,"date":"2024-07-30T16:00:00.000Z","nv":0.5108,"tnv":0.5108},{"stockId":3000000013293,"date":"2024-07-29T16:00:00.000Z","nv":0.4985,"tnv":0.4985},{"stockId":3000000013293,"date":"2024-07-28T16:00:00.000Z","nv":0.5027,"tnv":0.5027},{"stockId":3000000013293,"date":"2024-07-25T16:00:00.000Z","nv":0.5052,"tnv":0.5052},{"stockId":3000000013293,"date":"2024-07-24T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000013293,"date":"2024-07-23T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000013293,"date":"2024-07-22T16:00:00.000Z","nv":0.5144,"tnv":0.5144},{"stockId":3000000013293,"date":"2024-07-21T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000013293,"date":"2024-07-18T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000013293,"date":"2024-07-17T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000013293,"date":"2024-07-16T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000013293,"date":"2024-07-15T16:00:00.000Z","nv":0.5278,"tnv":0.5278},{"stockId":3000000013293,"date":"2024-07-14T16:00:00.000Z","nv":0.5335,"tnv":0.5335},{"stockId":3000000013293,"date":"2024-07-11T16:00:00.000Z","nv":0.5371,"tnv":0.5371},{"stockId":3000000013293,"date":"2024-07-10T16:00:00.000Z","nv":0.5342,"tnv":0.5342},{"stockId":3000000013293,"date":"2024-07-09T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000013293,"date":"2024-07-08T16:00:00.000Z","nv":0.5303,"tnv":0.5303},{"stockId":3000000013293,"date":"2024-07-07T16:00:00.000Z","nv":0.5292,"tnv":0.5292},{"stockId":3000000013293,"date":"2024-07-04T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000013293,"date":"2024-07-03T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000013293,"date":"2024-07-02T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"stockId":3000000013293,"date":"2024-07-01T16:00:00.000Z","nv":0.5365,"tnv":0.5365},{"stockId":3000000013293,"date":"2024-06-30T16:00:00.000Z","nv":0.5441,"tnv":0.5441},{"stockId":3000000013293,"date":"2024-06-27T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000013293,"date":"2024-06-26T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"stockId":3000000013293,"date":"2024-06-25T16:00:00.000Z","nv":0.5519,"tnv":0.5519},{"stockId":3000000013293,"date":"2024-06-24T16:00:00.000Z","nv":0.5482,"tnv":0.5482},{"stockId":3000000013293,"date":"2024-06-23T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000013293,"date":"2024-06-20T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"stockId":3000000013293,"date":"2024-06-19T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000013293,"date":"2024-06-18T16:00:00.000Z","nv":0.559,"tnv":0.559},{"stockId":3000000013293,"date":"2024-06-17T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000013293,"date":"2024-06-16T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000013293,"date":"2024-06-13T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000013293,"date":"2024-06-12T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000013293,"date":"2024-06-11T16:00:00.000Z","nv":0.5635,"tnv":0.5635},{"stockId":3000000013293,"date":"2024-06-10T16:00:00.000Z","nv":0.5627,"tnv":0.5627},{"stockId":3000000013293,"date":"2024-06-06T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"stockId":3000000013293,"date":"2024-06-05T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"stockId":3000000013293,"date":"2024-06-04T16:00:00.000Z","nv":0.5697,"tnv":0.5697},{"stockId":3000000013293,"date":"2024-06-03T16:00:00.000Z","nv":0.5784,"tnv":0.5784},{"stockId":3000000013293,"date":"2024-06-02T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000013293,"date":"2024-05-30T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000013293,"date":"2024-05-29T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000013293,"date":"2024-05-28T16:00:00.000Z","nv":0.5741,"tnv":0.5741},{"stockId":3000000013293,"date":"2024-05-27T16:00:00.000Z","nv":0.5767,"tnv":0.5767},{"stockId":3000000013293,"date":"2024-05-26T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000013293,"date":"2024-05-23T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000013293,"date":"2024-05-22T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000013293,"date":"2024-05-21T16:00:00.000Z","nv":0.5865,"tnv":0.5865},{"stockId":3000000013293,"date":"2024-05-20T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000013293,"date":"2024-05-19T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000013293,"date":"2024-05-16T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000013293,"date":"2024-05-15T16:00:00.000Z","nv":0.598,"tnv":0.598}],"influencesList":[]}