window.pageData = {"fund":{"_id":3000000013278,"name":"富国中证体育产业指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"013278","tickerId":13278,"shortName":"富国中证体育产业指数C","currency":"CNY","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzztycyzsxzqtzjj","memoNum":1,"indexId":1000000399804,"index":{"stockCode":"399804","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399804,"name":"中证体育","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"刘海燕","stockType":"fund_manager","stockCode":"j101020893","exchange":"fm","tickerId":120825262780}],"hotMetrics":{"fss":{"stockId":3000000013278,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":10929,"f_h_s_a":4816,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_hy":0.0001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013278,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.8995861076120208,"f_p_r_m1_ssc":5913,"f_p_r_m1_ssrp":0.9791948579161028,"f_p_r_m3_ssc":5735,"f_p_r_m3_ssrp":0.9454133240320893,"f_p_r_m6_ssc":5484,"f_p_r_m6_ssrp":0.8787160313696881,"f_p_r_y1_ssc":4749,"f_p_r_y1_ssrp":0.7746419545071609,"f_p_r_y2_ssc":3603,"f_p_r_y2_ssrp":0.6771238200999444,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.8852346694073313,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.7079528474182302},"fp":{"stockId":3000000013278,"type":"fp","f_p_r_fys":-0.13727193744569932,"f_p_r_m1":-0.12664907651715007,"f_p_r_m3":-0.15989847715736039,"f_p_r_m6":-0.1266490765171503,"f_p_r_y1":0.018461538461538973,"f_cagr_p_r_fs":0.0284558851525869,"f_p_r_d1":-0.01144640998959423,"f_p_r_y2":0.3152317880794695,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3":-0.16484440706476133,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-08-16T16:00:00.000Z"},"ff":{"stockId":3000000013278,"type":"ff","f_m_f":776846,"f_m_f_r":0.01,"f_c_f":155369,"f_c_f_r":0.002,"f_m_a_c_f":932215,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013278,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.993,"f_nv_cr":0.003030303030303161},"f_as":{"stockId":3000000013278,"type":"f_as","f_tas":34828611.902,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161030,"stockCode":"161030","stockType":"fund","areaCode":"cn","followedNum":42,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2015-06-04T16:00:00.000Z","setUpScale":641702000,"market":"a","tickerId":161030,"custody":"中国建设银行股份有限公司","name":"富国中证体育产业指数型证券投资基金","shortName":"富国中证体育产业指数(161030)","fundSecondLevel":"company","lastUpdated":"2026-06-19T17:12:05.974Z","__csrcFundId":4121,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-24T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中证体育产业指数","pinyin":"fgzztycyzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399804,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161030,"stockId":603444,"holdings":17100,"marketCap":6202170,"netValueRatio":0.0469,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161030,"stockId":689009,"holdings":139940,"marketCap":6188146,"netValueRatio":0.0468,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161030,"stockId":2555,"holdings":283546,"marketCap":6070719,"netValueRatio":0.0459,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161030,"stockId":2558,"holdings":190704,"marketCap":6014804,"netValueRatio":0.0455,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161030,"stockId":300315,"holdings":1255200,"marketCap":6012408,"netValueRatio":0.0455,"quarterlyChange":-0.03036437246963586,"stock":{"stockCode":"300315","exchange":"sz","stockType":"company","tickerId":300315,"name":"掌趣科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161030,"stockId":300113,"holdings":223098,"marketCap":5896480,"netValueRatio":0.0446,"quarterlyChange":0.30583003952569254,"stock":{"stockCode":"300113","exchange":"sz","stockType":"company","tickerId":300113,"name":"顺网科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161030,"stockId":300146,"holdings":535000,"marketCap":5874300,"netValueRatio":0.0444,"quarterlyChange":-0.08576186511240635,"stock":{"stockCode":"300146","exchange":"sz","stockType":"company","tickerId":300146,"name":"汤臣倍健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161030,"stockId":300418,"holdings":119131,"marketCap":5837419,"netValueRatio":0.0441,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161030,"stockId":2624,"holdings":324013,"marketCap":5692908,"netValueRatio":0.043,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161030,"stockId":300005,"holdings":372600,"marketCap":5551740,"netValueRatio":0.042,"quarterlyChange":0.37580794090489356,"stock":{"stockCode":"300005","exchange":"sz","stockType":"company","tickerId":300005,"name":"探路者"}}]},"index":{"_id":1000000399804,"stockCode":"399804","areaCode":"cn","stockType":"index","fsTableType":"non_financial","exchange":"sz","source":"csi","followedNum":296,"status":"normal","blackenedNum":0,"market":"a","tickerId":399804,"name":"中证体育","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175355-399804_Index_Methodology_cn.pdf","launchDate":"2015-02-08T16:00:00.000Z","series":"thematic","currency":"CNY","lastUpdated":"2024-12-25T07:16:39.989Z","description":"中证体育产业指数选取涉及体育服务、体育产品、体育劳务以及其他体育衍生活动的上市公司证券作为指数样本，以反映体育产业相关上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/399804factsheet.pdf","basicDate":"2012-06-28T16:00:00.000Z","basicIndex":1000,"fullName":"中证体育产业指数","rebalancingFrequency":"quarterly","hotSpot":null,"totalReturnIndexId":1000001720542,"constituentsMarkets":["a"],"pinyin":"zzty","hotSpots":[null],"memoNum":4,"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a394f506337966f6b929400","stockId":3000000013278,"source":"cn_info","declarationDate":"2026-04-03T16:00:00.000Z","appointmentDate":"2026-04-02T16:00:00.000Z","isEmployed":true,"managerId":7120825262780,"manager":{"_id":7120825262780,"name":"刘海燕","tickerId":120825262780,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020893","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000013278,"name":"富国中证体育产业指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"013278","tickerId":13278,"shortName":"富国中证体育产业指数C","currency":"CNY","inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":4,"memoNum":1},"fundHotMetrics":{"stockId":3000000013278,"type":"f_as","f_m_f":776846,"f_m_f_r":0.01,"f_c_f":155369,"f_c_f_r":0.002,"f_m_a_c_f":932215,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":34828611.902,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":2,"managerYearStartProfit":-0.1373,"managerCagr":-0.1038,"managerTotalProfit":-0.1038,"indexYearStartProfit":-0.1541,"indexCagr":-0.1203,"indexTotalProfit":-0.1203},{"_id":"6a394f506337966f6b929401","stockId":3000000013278,"source":"cn_info","declarationDate":"2026-04-24T16:00:00.000Z","appointmentDate":"2021-08-16T16:00:00.000Z","departureDate":"2026-04-22T16:00:00.000Z","isEmployed":false,"managerId":7261924151810,"manager":{"_id":7261924151810,"name":"张圣贤","tickerId":261924151810,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20068010","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000013278,"name":"富国中证体育产业指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"013278","tickerId":13278,"shortName":"富国中证体育产业指数C","currency":"CNY","inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":4,"memoNum":1},"fundHotMetrics":{"stockId":3000000013278,"type":"f_as","f_m_f":776846,"f_m_f_r":0.01,"f_c_f":155369,"f_c_f_r":0.002,"f_m_a_c_f":932215,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":34828611.902,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":8,"managerYearStartProfit":-0.1373,"managerCagr":0.0639,"managerTotalProfit":0.3368,"indexYearStartProfit":-0.1541,"indexCagr":0.0491,"indexTotalProfit":0.2518}],"influencesList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.993},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.99},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.012},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.991},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.979},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.008},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.022},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.014},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.028},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.043},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.066},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.044},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.056},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.055},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.07},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.079},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.101},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.098},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.125},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.142},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.137},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.166},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.168},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.191},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.184},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.196},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.196},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.191},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.175},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.166},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.17},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.151},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.156},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.154},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.159},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.168},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.165},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.172},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.164},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.176},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.153},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.146},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.139},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.159},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.148},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.171},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.121},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.108},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.132},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.157},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.127},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.133},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.137},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.124},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.142},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.111},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.089},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.141},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.164},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.182},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.168},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.181},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.182},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.202},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.208},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.208},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.186},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.181},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.168},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.16},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.171},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.219},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.253},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.236},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.246},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.25},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.256},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.274},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.275},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.29},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.267},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.24},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.245},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.241},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.255},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.219},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.253},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.26},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.239},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.252},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.256},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.28},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.267},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.263},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.258},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.265},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.255},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.287},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.307},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.305},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.302},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.236},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.196},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.188},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.19},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.182},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.151},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.147},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.142},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.15},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.154},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.15},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.148},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.15},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.153},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.137},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.128},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.107},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.122},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.129},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.127},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.145},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.134},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.136},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.131},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.125},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.128},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.14},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.159},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.143},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.143},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.152},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.127},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.104},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.124},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.14},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.154},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.149},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.153},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.171},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.162},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.166},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.169},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.161},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.171},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.17},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.175},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.19},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.164},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.187},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.175},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.176},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.18},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.17},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.173},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.173},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.153},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.149},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.178},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.191},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.173},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.19},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.215},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.22},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.214},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.207},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.243},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.196},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.216},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.225},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.23},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.241},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.23},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.218},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.198},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.213},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.2},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.18},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.192},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.165},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.132},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.142},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.14},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.156},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.155},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.153},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.146},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.176},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.16},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.152},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.126},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.116},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.101},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.103},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.092},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.083},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.086},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.075},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.076},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.071},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.075},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.077},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.057},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.043},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.028},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.03},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.044},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.03},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.03},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.023},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.02},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.033},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.034},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.038},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":1.013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.98},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.96},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.956},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.965},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.979},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.99},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.974},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.99},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.962},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.965},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.95},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.964},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.954},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.948},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.923},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.929},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.913},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.917},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.919},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.923},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.923},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.932},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.911},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.906},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.904},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.916},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.92},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.923},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.913},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.926},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.922},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.922},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.903},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.896},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.889},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.88},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.87},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.879},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.874},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.874},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.86},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.861},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.856},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.871},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.866},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.848},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.844},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.82},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.805},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.801},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.906},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.915},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.91},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.907},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.92},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.922},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.922},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.921},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.931},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.934},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.953},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.961},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.974},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.972},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.974},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.949},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.958},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.949},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.95},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.961},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.966},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.937},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.936},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.927},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.921},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.961},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.958},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.957},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.975},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.973},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.976},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.967},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.963},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.971},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.956},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.954},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.934},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.924},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.894},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.87},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.873},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.854},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.855},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.867},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.861},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.852},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.86},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.859},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.854},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.817},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.818},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.844},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.843},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.844},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.829},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.833},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.867},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.886},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.908},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.911},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.904},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.901},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.919},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.915},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.957},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.962},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.968},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.964},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.99},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.98},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.967},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.957},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.95},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.929},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.904},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.929},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.94},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.925},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.915},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.927},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.896},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.903},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.882},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.902},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.9},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.877},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.863},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.896},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.902},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.925},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.911},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.927},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.9},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.911},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.895},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.877},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.859},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.837},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.862},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.861},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.862},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.879},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.862},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.842},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.846},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.857},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.854},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.835},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.815},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.807},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.798},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.812},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.796},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.833},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.837},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.93},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.858},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.776},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.737},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.712},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.706},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.684},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.684},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.687},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.671},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.676},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.688},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.694},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.694},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.687},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.692},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.701},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.687},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.692},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.687},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.701},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.689},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.677},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.674},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.676},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.671},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.675},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.681},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.683},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.69},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.687},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.695},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.682},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.678},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.677},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.682},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.693},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.693},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.693},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.678},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.681},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.69},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.694},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.668},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.667},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.671},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.658},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.652},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.667},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.685},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.681},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.677},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.679},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.678},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.675},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.685},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.689},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.673},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.679},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.675},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.695},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.689},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.705},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.711},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.71},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.707},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.707},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.711},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.726},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.698},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013278,"lxr_nv_fc":0.7}],"priceMetricsList":[{"date":"2026-06-21T16:00:00.000Z","stockId":1000000399804,"cp":1711.45},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000399804,"cp":1677.75},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000399804,"cp":1674.55},{"stockId":1000000399804,"date":"2026-06-15T16:00:00.000Z","cp":1697.5},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000399804,"cp":1714.33},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000399804,"cp":1676.47},{"stockId":1000000399804,"date":"2026-06-10T16:00:00.000Z","cp":1653.54},{"stockId":1000000399804,"date":"2026-06-09T16:00:00.000Z","cp":1694.6},{"stockId":1000000399804,"date":"2026-06-08T16:00:00.000Z","cp":1707.12},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000399804,"cp":1703.73},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000399804,"cp":1734.95},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000399804,"cp":1724.09},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000399804,"cp":1750.46},{"stockId":1000000399804,"date":"2026-06-01T16:00:00.000Z","cp":1778.49},{"stockId":1000000399804,"date":"2026-05-31T16:00:00.000Z","cp":1821.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000399804,"cp":1782.49},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000399804,"cp":1804.12},{"stockId":1000000399804,"date":"2026-05-26T16:00:00.000Z","cp":1801.24},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000399804,"cp":1829.51},{"stockId":1000000399804,"date":"2026-05-24T16:00:00.000Z","cp":1845.82},{"stockId":1000000399804,"date":"2026-05-21T16:00:00.000Z","cp":1884.73},{"stockId":1000000399804,"date":"2026-05-20T16:00:00.000Z","cp":1883.5},{"stockId":1000000399804,"date":"2026-05-19T16:00:00.000Z","cp":1934.35},{"stockId":1000000399804,"date":"2026-05-18T16:00:00.000Z","cp":1965.42},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000399804,"cp":1956.46},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000399804,"cp":2008.96},{"stockId":1000000399804,"date":"2026-05-13T16:00:00.000Z","cp":2012.37},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000399804,"cp":2053.67},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000399804,"cp":2040.26},{"stockId":1000000399804,"date":"2026-05-10T16:00:00.000Z","cp":2063.27},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000399804,"cp":2063.83},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000399804,"cp":2054.57},{"stockId":1000000399804,"date":"2026-05-05T16:00:00.000Z","cp":2024.73},{"stockId":1000000399804,"date":"2026-04-29T16:00:00.000Z","cp":2008.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000399804,"cp":2016.45},{"stockId":1000000399804,"date":"2026-04-27T16:00:00.000Z","cp":1981.86},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000399804,"cp":1990.92},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000399804,"cp":1987.7},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000399804,"cp":1997.45},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000399804,"cp":2014.01},{"stockId":1000000399804,"date":"2026-04-20T16:00:00.000Z","cp":2007.93},{"stockId":1000000399804,"date":"2026-04-19T16:00:00.000Z","cp":2024.62},{"stockId":1000000399804,"date":"2026-04-16T16:00:00.000Z","cp":2009.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000399804,"cp":2031.18},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399804,"cp":1989.84},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000399804,"cp":1977.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000399804,"cp":1964.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000399804,"cp":1999.72},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000399804,"cp":1981.04},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399804,"cp":2022.32},{"stockId":1000000399804,"date":"2026-04-06T16:00:00.000Z","cp":1930.25},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399804,"cp":1907.13},{"stockId":1000000399804,"date":"2026-04-01T16:00:00.000Z","cp":1950.65},{"stockId":1000000399804,"date":"2026-03-31T16:00:00.000Z","cp":1996.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399804,"cp":1941.39},{"stockId":1000000399804,"date":"2026-03-29T16:00:00.000Z","cp":1952.44},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000399804,"cp":1958.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399804,"cp":1935.67},{"stockId":1000000399804,"date":"2026-03-24T16:00:00.000Z","cp":1969.44},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000399804,"cp":1912.65},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399804,"cp":1871.87},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399804,"cp":1966.95},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000399804,"cp":2008.58},{"stockId":1000000399804,"date":"2026-03-17T16:00:00.000Z","cp":2042.24},{"stockId":1000000399804,"date":"2026-03-16T16:00:00.000Z","cp":2015.47},{"stockId":1000000399804,"date":"2026-03-15T16:00:00.000Z","cp":2039.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000399804,"cp":2040.38},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399804,"cp":2078.9},{"stockId":1000000399804,"date":"2026-03-10T16:00:00.000Z","cp":2088.63},{"stockId":1000000399804,"date":"2026-03-09T16:00:00.000Z","cp":2088.65},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000399804,"cp":2049.28},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000399804,"cp":2039.67},{"stockId":1000000399804,"date":"2026-03-04T16:00:00.000Z","cp":2016.52},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000399804,"cp":2002.14},{"stockId":1000000399804,"date":"2026-03-02T16:00:00.000Z","cp":2022.55},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000399804,"cp":2110.48},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000399804,"cp":2172.64},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000399804,"cp":2142.45},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000399804,"cp":2159.85},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000399804,"cp":2166.91},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000399804,"cp":2177.93},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000399804,"cp":2210.47},{"stockId":1000000399804,"date":"2026-02-10T16:00:00.000Z","cp":2213.06},{"stockId":1000000399804,"date":"2026-02-09T16:00:00.000Z","cp":2240.04},{"stockId":1000000399804,"date":"2026-02-08T16:00:00.000Z","cp":2198.35},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000399804,"cp":2147.54},{"stockId":1000000399804,"date":"2026-02-04T16:00:00.000Z","cp":2156.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000399804,"cp":2149.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000399804,"cp":2174.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000399804,"cp":2108.96},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000399804,"cp":2170.56},{"stockId":1000000399804,"date":"2026-01-28T16:00:00.000Z","cp":2184.03},{"stockId":1000000399804,"date":"2026-01-27T16:00:00.000Z","cp":2145.19},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000399804,"cp":2170.17},{"stockId":1000000399804,"date":"2026-01-25T16:00:00.000Z","cp":2176.64},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000399804,"cp":2220.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000399804,"cp":2196.01},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399804,"cp":2188.67},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399804,"cp":2179.97},{"stockId":1000000399804,"date":"2026-01-18T16:00:00.000Z","cp":2192.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399804,"cp":2174.98},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000399804,"cp":2232.43},{"stockId":1000000399804,"date":"2026-01-13T16:00:00.000Z","cp":2269.33},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399804,"cp":2266.48},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000399804,"cp":2261.01},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000399804,"cp":2140.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399804,"cp":2065.96},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399804,"cp":2051.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399804,"cp":2055.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399804,"cp":2040.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399804,"cp":1983.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399804,"cp":1978.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399804,"cp":1970.1},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399804,"cp":1983.05},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399804,"cp":1991.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399804,"cp":1982.82},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399804,"cp":1979.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399804,"cp":1983.91},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399804,"cp":1990.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399804,"cp":1960.44},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399804,"cp":1944.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399804,"cp":1905.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399804,"cp":1932.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399804,"cp":1945.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399804,"cp":1941.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399804,"cp":1974.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399804,"cp":1955.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399804,"cp":1957.86},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399804,"cp":1949.22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399804,"cp":1937.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399804,"cp":1942.57},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399804,"cp":1965.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399804,"cp":1999.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399804,"cp":1970.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399804,"cp":1971.77},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399804,"cp":1977.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399804,"cp":1986.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399804,"cp":1941.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399804,"cp":1900.81},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399804,"cp":1936.94},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399804,"cp":1965.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399804,"cp":1991.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399804,"cp":1982.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399804,"cp":1989.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399804,"cp":2022.66},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399804,"cp":2005.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399804,"cp":2013.97},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399804,"cp":2019.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399804,"cp":2004.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399804,"cp":2022.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399804,"cp":2021.94},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399804,"cp":2030.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399804,"cp":2057.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399804,"cp":2030.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399804,"cp":2010.85},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399804,"cp":2051.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399804,"cp":2029.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399804,"cp":2032.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399804,"cp":2038.46},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399804,"cp":2020.92},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399804,"cp":2026.73},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399804,"cp":2025.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399804,"cp":1989.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399804,"cp":1982.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399804,"cp":2034.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399804,"cp":2058.59},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399804,"cp":2025.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399804,"cp":2056.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399804,"cp":2080.84},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399804,"cp":2102.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399804,"cp":2110.68},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399804,"cp":2100.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399804,"cp":2088.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399804,"cp":2155.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399804,"cp":2121.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399804,"cp":2070.85},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399804,"cp":2108.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399804,"cp":2124.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399804,"cp":2133.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399804,"cp":2155.51},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399804,"cp":2135.44},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399804,"cp":2113.88},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399804,"cp":2077.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399804,"cp":2103.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399804,"cp":2079.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399804,"cp":2042.77},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399804,"cp":2065.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399804,"cp":2017.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399804,"cp":1956.48},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399804,"cp":1977.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399804,"cp":1972.79},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399804,"cp":2002.47},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399804,"cp":2000.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399804,"cp":1996.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399804,"cp":1983.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399804,"cp":2038.88},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399804,"cp":2008.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399804,"cp":1993.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399804,"cp":1944.82},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399804,"cp":1927.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399804,"cp":1900.43},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399804,"cp":1902.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399804,"cp":1883.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399804,"cp":1865.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399804,"cp":1870.88},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399804,"cp":1852.33},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399804,"cp":1853.96},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399804,"cp":1844.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399804,"cp":1851.75},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399804,"cp":1856.01},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399804,"cp":1820.72},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399804,"cp":1795.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399804,"cp":1767.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399804,"cp":1771.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399804,"cp":1796.62},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399804,"cp":1788.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399804,"cp":1772.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399804,"cp":1772.53},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399804,"cp":1766.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399804,"cp":1749.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399804,"cp":1745.01},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399804,"cp":1756.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399804,"cp":1742.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399804,"cp":1760.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399804,"cp":1756.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399804,"cp":1757.69},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399804,"cp":1755.48},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399804,"cp":1777.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399804,"cp":1780.85},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399804,"cp":1787.76},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399804,"cp":1779.87},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399804,"cp":1751.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399804,"cp":1761.61},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399804,"cp":1744.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399804,"cp":1730.62},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399804,"cp":1747.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399804,"cp":1740.68},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399804,"cp":1680.69},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399804,"cp":1692.83},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399804,"cp":1697.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399804,"cp":1680.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399804,"cp":1647.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399804,"cp":1638.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399804,"cp":1657.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399804,"cp":1676.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399804,"cp":1683.51},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399804,"cp":1703.78},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399804,"cp":1673.93},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399804,"cp":1704.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399804,"cp":1685.73},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399804,"cp":1652.66},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399804,"cp":1658.81},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399804,"cp":1633.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399804,"cp":1659.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399804,"cp":1641.98},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399804,"cp":1631.79},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399804,"cp":1585.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399804,"cp":1595.81},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399804,"cp":1567.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399804,"cp":1575.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399804,"cp":1580},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399804,"cp":1560.91},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399804,"cp":1591.73},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399804,"cp":1594.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399804,"cp":1612.36},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399804,"cp":1572.62},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399804,"cp":1564.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399804,"cp":1561.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399804,"cp":1583.49},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399804,"cp":1589.73},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399804,"cp":1595.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399804,"cp":1578.6},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399804,"cp":1601.79},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399804,"cp":1594.6},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399804,"cp":1594.71},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399804,"cp":1558.85},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399804,"cp":1546.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399804,"cp":1533.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399804,"cp":1517.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399804,"cp":1499.93},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399804,"cp":1516.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399804,"cp":1505.99},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399804,"cp":1509.75},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399804,"cp":1484.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399804,"cp":1484.82},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399804,"cp":1477.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399804,"cp":1504.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399804,"cp":1494.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399804,"cp":1461.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399804,"cp":1456.21},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399804,"cp":1411.21},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399804,"cp":1383.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399804,"cp":1377.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399804,"cp":1569.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399804,"cp":1585.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399804,"cp":1577.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399804,"cp":1571.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399804,"cp":1594.61},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399804,"cp":1598.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399804,"cp":1599.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399804,"cp":1596.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399804,"cp":1614.59},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399804,"cp":1619.99},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399804,"cp":1655.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399804,"cp":1671.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399804,"cp":1695.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399804,"cp":1693.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399804,"cp":1696.7},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399804,"cp":1650.34},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399804,"cp":1666.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399804,"cp":1649.47},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399804,"cp":1651.6},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399804,"cp":1671.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399804,"cp":1681.64},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399804,"cp":1626.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399804,"cp":1625.37},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399804,"cp":1608.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399804,"cp":1598.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399804,"cp":1671},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399804,"cp":1666.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399804,"cp":1663.63},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399804,"cp":1696.71},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399804,"cp":1726.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399804,"cp":1692.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399804,"cp":1698.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399804,"cp":1681.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399804,"cp":1735.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399804,"cp":1713.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399804,"cp":1674.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399804,"cp":1688.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399804,"cp":1661.52},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399804,"cp":1657.72},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399804,"cp":1620.87},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399804,"cp":1602.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399804,"cp":1547.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399804,"cp":1503.6},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399804,"cp":1508.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399804,"cp":1474.96},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399804,"cp":1475.92},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399804,"cp":1500.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399804,"cp":1489.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399804,"cp":1472.43},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399804,"cp":1487.7},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399804,"cp":1485.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399804,"cp":1476.71},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399804,"cp":1408.69},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399804,"cp":1411.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399804,"cp":1459.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399804,"cp":1458.78},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399804,"cp":1459.47},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399804,"cp":1432.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399804,"cp":1439.86},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399804,"cp":1501.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399804,"cp":1536.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399804,"cp":1576.87},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399804,"cp":1580.92},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399804,"cp":1568.22},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399804,"cp":1562.93},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399804,"cp":1596.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399804,"cp":1588.36},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399804,"cp":1666.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399804,"cp":1676.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399804,"cp":1688},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399804,"cp":1680.89},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399804,"cp":1722.92},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399804,"cp":1739.75},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399804,"cp":1726.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399804,"cp":1708.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399804,"cp":1686.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399804,"cp":1667.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399804,"cp":1653.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399804,"cp":1614.64},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399804,"cp":1568.97},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399804,"cp":1616.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399804,"cp":1636.86},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399804,"cp":1609.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399804,"cp":1590.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399804,"cp":1612.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399804,"cp":1555.47},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399804,"cp":1567.99},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399804,"cp":1529.69},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399804,"cp":1565.98},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399804,"cp":1562.49},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399804,"cp":1520.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399804,"cp":1493.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399804,"cp":1555.38},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399804,"cp":1565.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399804,"cp":1608.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399804,"cp":1582.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399804,"cp":1611.48},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399804,"cp":1561.51},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399804,"cp":1582.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399804,"cp":1552.93},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399804,"cp":1521.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399804,"cp":1487.32},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399804,"cp":1447.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399804,"cp":1491.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399804,"cp":1490.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399804,"cp":1491.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399804,"cp":1523.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399804,"cp":1491.83},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399804,"cp":1457.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399804,"cp":1464.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399804,"cp":1484.82},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399804,"cp":1479.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399804,"cp":1443.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399804,"cp":1407.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399804,"cp":1396.74},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399804,"cp":1383.93},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399804,"cp":1408.85},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399804,"cp":1380.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399804,"cp":1447.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399804,"cp":1454.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399804,"cp":1626.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399804,"cp":1493.75},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399804,"cp":1343.71},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399804,"cp":1274.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399804,"cp":1229.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399804,"cp":1218.97},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399804,"cp":1178.74},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399804,"cp":1179.68},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399804,"cp":1184.44},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399804,"cp":1155.81},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399804,"cp":1164.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399804,"cp":1188.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399804,"cp":1199.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399804,"cp":1198.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399804,"cp":1186.68},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399804,"cp":1194.97},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399804,"cp":1211.83},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399804,"cp":1186.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399804,"cp":1197.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399804,"cp":1188.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399804,"cp":1214.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399804,"cp":1191.47},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399804,"cp":1169.93},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399804,"cp":1164.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399804,"cp":1168.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399804,"cp":1158.96},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399804,"cp":1165.81},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399804,"cp":1177.45},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399804,"cp":1182.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399804,"cp":1194.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399804,"cp":1189.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399804,"cp":1207.79},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399804,"cp":1183.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399804,"cp":1175.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399804,"cp":1173.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399804,"cp":1182.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399804,"cp":1203.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399804,"cp":1202.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399804,"cp":1202.37},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399804,"cp":1174.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399804,"cp":1180.61},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399804,"cp":1196.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399804,"cp":1204.74},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399804,"cp":1156.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399804,"cp":1155.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399804,"cp":1161.94},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399804,"cp":1138.55},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399804,"cp":1127.78},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399804,"cp":1154.93},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399804,"cp":1188.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399804,"cp":1180.92},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399804,"cp":1175.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399804,"cp":1179.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399804,"cp":1177.92},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399804,"cp":1172.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399804,"cp":1190.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399804,"cp":1198.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399804,"cp":1166.81},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399804,"cp":1179.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399804,"cp":1172.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399804,"cp":1208.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399804,"cp":1196.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399804,"cp":1227.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399804,"cp":1237.35},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399804,"cp":1236.93},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399804,"cp":1230.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399804,"cp":1237.27},{"stockId":1000000399804,"date":"2024-06-25T16:00:00.000Z","cp":1264.79},{"stockId":1000000399804,"date":"2024-06-24T16:00:00.000Z","cp":1214.3},{"stockId":1000000399804,"date":"2024-06-23T16:00:00.000Z","cp":1218.69}]}