window.pageData = {"fund":{"_id":3000000013274,"name":"长城优化升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013274","tickerId":13274,"shortName":"长城优化升级混合C","currency":"CNY","inceptionDate":"2021-08-10T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccyhsjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"陈子扬","stockType":"fund_manager","stockCode":"db20913184","exchange":"fm","tickerId":32625236740}],"hotMetrics":{"fss":{"stockId":3000000013274,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9156,"f_ind_h_s_r":0.08439999999999999,"f_h_a":979,"f_h_s_a":1364,"f_ind_h_s_r_c_1y":-0.7029,"f_ind_h_s_r_c_hy":-0.3982,"f_ins_h_s_r_c_1y":0.7029,"f_ins_h_s_r_c_hy":0.3982,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013274,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.01221001221001221,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.2059593975114604,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.017629448941124292,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.0112,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.045760269036752343,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.07059434207111341,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.13585454545454545,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.39192163768434957},"fp":{"stockId":3000000013274,"type":"fp","f_p_r_fys":0.33269426402691793,"f_p_r_m1":0.050438697938350874,"f_p_r_m3":0.2354818818237867,"f_p_r_m6":0.5349361213131736,"f_p_r_y1":1.0669336731597778,"f_cagr_p_r_fs":0.07356064012878072,"f_p_r_d1":0.0027800796599748434,"f_p_r_y2":1.175240284829325,"f_p_r_y3":0.49498540610529496,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000013274,"type":"ff","f_m_f":1288526,"f_m_f_r":0.012,"f_c_f":214754,"f_c_f_r":0.002,"f_m_a_c_f":1503280,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013274,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":6.8122,"f_nv_cr":0.03628093767589036},"f_as":{"stockId":3000000013274,"type":"f_as","f_tas":91128516.0292,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000200015,"stockCode":"200015","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-03-18T16:00:00.000Z","setUpScale":523177000,"market":"a","tickerId":200015,"custody":"中国建设银行股份有限公司","name":"长城优化升级混合型证券投资基金","shortName":"长城优化升级混合A","fundSecondLevel":"hybrid","__csrcFundId":2010,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:52.623Z","masterFundFlag":1,"inceptionDate":"2012-04-19T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城优化升级混合","pinyin":"ccyhsjhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000200015,"stockId":2683,"holdings":338500,"marketCap":16180300,"netValueRatio":0.0847,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08390022675736875,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000200015,"stockId":300274,"holdings":78600,"marketCap":13443744,"netValueRatio":0.0704,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000200015,"stockId":605196,"holdings":322500,"marketCap":11203650,"netValueRatio":0.0587,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4272801972062443,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000200015,"stockId":603067,"holdings":364640,"marketCap":10505278,"netValueRatio":0.055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5514270328486819,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000200015,"stockId":300308,"holdings":15400,"marketCap":9394000,"netValueRatio":0.0492,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000200015,"stockId":2353,"holdings":106400,"marketCap":7536312,"netValueRatio":0.0395,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000200015,"stockId":2080,"holdings":205700,"marketCap":7475138,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06819517930628982,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000200015,"stockId":601899,"holdings":173600,"marketCap":5983992,"netValueRatio":0.0313,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000200015,"stockId":811,"holdings":322900,"marketCap":5980108,"netValueRatio":0.0313,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3718518518518512,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000200015,"stockId":688629,"holdings":58127,"marketCap":5816187,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.016869918699186526,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013274,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013274},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013274},{"stockId":3000000013274,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013274},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013274},{"stockId":3000000013274,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013274},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013274},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013274},{"stockId":3000000013274,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013274,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013274,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013274},{"stockId":3000000013274,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013274,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013274,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013274,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013274,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013274},{"stockId":3000000013274,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013274,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013274},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013274},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013274},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013274},{"stockId":3000000013274,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013274},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013274},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013274},{"stockId":3000000013274,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013274},{"stockId":3000000013274,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013274,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013274},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013274},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013274},{"stockId":3000000013274,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013274},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013274},{"stockId":3000000013274,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013274},{"stockId":3000000013274,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013274,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013274,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013274,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013274},{"stockId":3000000013274,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000013274,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013274},{"stockId":3000000013274,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013274,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013274,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013274},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013274},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013274},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013274},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013274},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013274},{"stockId":3000000013274,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013274},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013274},{"stockId":3000000013274,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013274},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013274},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013274},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013274},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013274},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013274},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013274},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013274},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013274},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013274},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013274},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013274},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013274},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013274},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013274},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013274},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013274},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013274},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013274},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013274},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013274},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013274},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013274},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013274},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013274},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013274},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013274},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013274},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013274},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013274},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013274},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013274},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013274},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013274},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013274},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013274},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013274},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013274},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013274},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013274},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013274},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013274},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013274},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013274},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013274},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013274},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013274},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013274},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013274},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013274},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013274},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013274},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013274},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013274},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013274},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013274},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013274},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013274},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013274},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013274},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013274},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013274},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013274},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013274},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013274},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013274},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013274},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013274},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013274},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013274},{"stockId":3000000013274,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013274,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013274,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013274},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013274},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013274},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013274},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013274},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013274},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013274},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013274},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013274},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013274},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013274},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013274},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013274},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013274},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013274}],"sharesList":[{"s":17827787,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013274,"source":"csrc_xbrl","s_forward":17827787},{"s":2524980,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013274,"source":"csrc_xbrl","s_forward":2524980},{"s":2588259,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013274,"source":"csrc_xbrl","s_forward":2588259},{"s":2219373,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013274,"source":"csrc_xbrl","s_forward":2219373},{"s":1918765,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013274,"source":"csrc_xbrl","s_forward":1918765},{"s":2290377,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013274,"source":"csrc_xbrl","s_forward":2290377},{"s":2180102,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013274,"source":"csrc_xbrl","s_forward":2180102}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013274,"assetScale":91128516.0292},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013274,"assetScale":11518453.764},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013274,"assetScale":8971164.5199},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013274,"assetScale":8153754.4647},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013274,"assetScale":6455109.2129999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013274,"assetScale":8074724.1135},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013274,"assetScale":6833529.7190000005}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013274,"netValue":6.8122,"totalNetValue":6.8122,"netValue_forward":6.812200000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013274,"netValue":6.5737,"totalNetValue":6.5737,"netValue_forward":6.5737},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013274,"netValue":6.7404,"totalNetValue":6.7404,"netValue_forward":6.7404},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013274,"netValue":6.7189,"totalNetValue":6.7189,"netValue_forward":6.7189},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013274,"netValue":6.6254,"totalNetValue":6.6254,"netValue_forward":6.625400000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013274,"netValue":6.556,"totalNetValue":6.556,"netValue_forward":6.556000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013274,"netValue":6.5624,"totalNetValue":6.5624,"netValue_forward":6.562400000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013274,"netValue":6.3223,"totalNetValue":6.3223,"netValue_forward":6.322300000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013274,"netValue":6.2586,"totalNetValue":6.2586,"netValue_forward":6.258600000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013274,"netValue":6.2269,"totalNetValue":6.2269,"netValue_forward":6.2269},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013274,"netValue":6.2564,"totalNetValue":6.2564,"netValue_forward":6.256400000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013274,"netValue":6.104,"totalNetValue":6.104,"netValue_forward":6.104000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013274,"netValue":6.2683,"totalNetValue":6.2683,"netValue_forward":6.268300000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013274,"netValue":6.221,"totalNetValue":6.221,"netValue_forward":6.221000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013274,"netValue":6.1308,"totalNetValue":6.1308,"netValue_forward":6.130800000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013274,"netValue":6.2487,"totalNetValue":6.2487,"netValue_forward":6.248700000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013274,"netValue":6.1021,"totalNetValue":6.1021,"netValue_forward":6.102100000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013274,"netValue":5.8764,"totalNetValue":5.8764,"netValue_forward":5.876400000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013274,"netValue":6.0529,"totalNetValue":6.0529,"netValue_forward":6.0529},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013274,"netValue":6.1493,"totalNetValue":6.1493,"netValue_forward":6.1493},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013274,"netValue":6.44,"totalNetValue":6.44,"netValue_forward":6.440000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013274,"netValue":6.3453,"totalNetValue":6.3453,"netValue_forward":6.345300000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013274,"netValue":6.4851,"totalNetValue":6.4851,"netValue_forward":6.485100000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013274,"netValue":6.5986,"totalNetValue":6.5986,"netValue_forward":6.598600000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013274,"netValue":6.7511,"totalNetValue":6.7511,"netValue_forward":6.751100000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013274,"netValue":6.8442,"totalNetValue":6.8442,"netValue_forward":6.844200000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013274,"netValue":6.9134,"totalNetValue":6.9134,"netValue_forward":6.913400000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013274,"netValue":6.8391,"totalNetValue":6.8391,"netValue_forward":6.839100000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013274,"netValue":6.8953,"totalNetValue":6.8953,"netValue_forward":6.8953000000000015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013274,"netValue":6.8828,"totalNetValue":6.8828,"netValue_forward":6.882800000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013274,"netValue":6.8067,"totalNetValue":6.8067,"netValue_forward":6.806700000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013274,"netValue":6.8143,"totalNetValue":6.8143,"netValue_forward":6.814300000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013274,"netValue":7.081,"totalNetValue":7.081,"netValue_forward":7.081000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013274,"netValue":6.968,"totalNetValue":6.968,"netValue_forward":6.968000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013274,"netValue":6.8932,"totalNetValue":6.8932,"netValue_forward":6.893200000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013274,"netValue":6.7381,"totalNetValue":6.7381,"netValue_forward":6.738100000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013274,"netValue":6.5869,"totalNetValue":6.5869,"netValue_forward":6.5869000000000035},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013274,"netValue":6.3781,"totalNetValue":6.3781,"netValue_forward":6.378100000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013274,"netValue":6.5188,"totalNetValue":6.5188,"netValue_forward":6.518800000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013274,"netValue":6.201,"totalNetValue":6.201,"netValue_forward":6.201000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013274,"netValue":6.0626,"totalNetValue":6.0626,"netValue_forward":6.062600000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013274,"netValue":5.9388,"totalNetValue":5.9388,"netValue_forward":5.938800000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013274,"netValue":5.6825,"totalNetValue":5.6825,"netValue_forward":5.682500000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013274,"netValue":5.6512,"totalNetValue":5.6512,"netValue_forward":5.651200000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013274,"netValue":5.8411,"totalNetValue":5.8411,"netValue_forward":5.841100000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013274,"netValue":5.841,"totalNetValue":5.841,"netValue_forward":5.841000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013274,"netValue":5.5628,"totalNetValue":5.5628,"netValue_forward":5.562800000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013274,"netValue":5.7776,"totalNetValue":5.7776,"netValue_forward":5.777600000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013274,"netValue":5.7639,"totalNetValue":5.7639,"netValue_forward":5.763900000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013274,"netValue":5.8803,"totalNetValue":5.8803,"netValue_forward":5.880300000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013274,"netValue":5.761,"totalNetValue":5.761,"netValue_forward":5.761000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013274,"netValue":5.6926,"totalNetValue":5.6926,"netValue_forward":5.692600000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013274,"netValue":5.6941,"totalNetValue":5.6941,"netValue_forward":5.694100000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013274,"netValue":5.6714,"totalNetValue":5.6714,"netValue_forward":5.671400000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013274,"netValue":5.639,"totalNetValue":5.639,"netValue_forward":5.639000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013274,"netValue":5.4894,"totalNetValue":5.4894,"netValue_forward":5.489400000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013274,"netValue":5.6099,"totalNetValue":5.6099,"netValue_forward":5.609900000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013274,"netValue":5.5138,"totalNetValue":5.5138,"netValue_forward":5.513800000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013274,"netValue":5.5039,"totalNetValue":5.5039,"netValue_forward":5.5039000000000025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013274,"netValue":5.3487,"totalNetValue":5.3487,"netValue_forward":5.348700000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013274,"netValue":5.2473,"totalNetValue":5.2473,"netValue_forward":5.247300000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013274,"netValue":5.2874,"totalNetValue":5.2874,"netValue_forward":5.287400000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013274,"netValue":5.2811,"totalNetValue":5.2811,"netValue_forward":5.281100000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013274,"netValue":5.2168,"totalNetValue":5.2168,"netValue_forward":5.2168000000000045},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013274,"netValue":5.2572,"totalNetValue":5.2572,"netValue_forward":5.2572000000000045},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013274,"netValue":5.2203,"totalNetValue":5.2203,"netValue_forward":5.220300000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013274,"netValue":5.1854,"totalNetValue":5.1854,"netValue_forward":5.185400000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013274,"netValue":5.1116,"totalNetValue":5.1116,"netValue_forward":5.111600000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013274,"netValue":5.1536,"totalNetValue":5.1536,"netValue_forward":5.153600000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013274,"netValue":5.1448,"totalNetValue":5.1448,"netValue_forward":5.1448000000000045},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013274,"netValue":5.1697,"totalNetValue":5.1697,"netValue_forward":5.169700000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013274,"netValue":5.1018,"totalNetValue":5.1018,"netValue_forward":5.101800000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013274,"netValue":5.0901,"totalNetValue":5.0901,"netValue_forward":5.090100000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013274,"netValue":5.0316,"totalNetValue":5.0316,"netValue_forward":5.0316000000000045},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013274,"netValue":4.9786,"totalNetValue":4.9786,"netValue_forward":4.978600000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013274,"netValue":4.8929,"totalNetValue":4.8929,"netValue_forward":4.8929000000000045},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013274,"netValue":4.8728,"totalNetValue":4.8728,"netValue_forward":4.872800000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013274,"netValue":4.975,"totalNetValue":4.975,"netValue_forward":4.975000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013274,"netValue":4.8534,"totalNetValue":4.8534,"netValue_forward":4.853400000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013274,"netValue":4.9365,"totalNetValue":4.9365,"netValue_forward":4.936500000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013274,"netValue":4.9669,"totalNetValue":4.9669,"netValue_forward":4.966900000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013274,"netValue":4.9051,"totalNetValue":4.9051,"netValue_forward":4.905100000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013274,"netValue":4.9573,"totalNetValue":4.9573,"netValue_forward":4.957300000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013274,"netValue":4.9648,"totalNetValue":4.9648,"netValue_forward":4.964800000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013274,"netValue":4.939,"totalNetValue":4.939,"netValue_forward":4.939000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013274,"netValue":4.8938,"totalNetValue":4.8938,"netValue_forward":4.893800000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013274,"netValue":4.803,"totalNetValue":4.803,"netValue_forward":4.803000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013274,"netValue":4.785,"totalNetValue":4.785,"netValue_forward":4.785000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013274,"netValue":4.7729,"totalNetValue":4.7729,"netValue_forward":4.772900000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013274,"netValue":4.8108,"totalNetValue":4.8108,"netValue_forward":4.810800000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013274,"netValue":4.7832,"totalNetValue":4.7832,"netValue_forward":4.783200000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013274,"netValue":4.7131,"totalNetValue":4.7131,"netValue_forward":4.713100000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013274,"netValue":4.7333,"totalNetValue":4.7333,"netValue_forward":4.733300000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013274,"netValue":4.679,"totalNetValue":4.679,"netValue_forward":4.679000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013274,"netValue":4.5998,"totalNetValue":4.5998,"netValue_forward":4.599800000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013274,"netValue":4.576,"totalNetValue":4.576,"netValue_forward":4.576000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013274,"netValue":4.7326,"totalNetValue":4.7326,"netValue_forward":4.732600000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013274,"netValue":4.7695,"totalNetValue":4.7695,"netValue_forward":4.769500000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013274,"netValue":4.7407,"totalNetValue":4.7407,"netValue_forward":4.740700000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013274,"netValue":4.8258,"totalNetValue":4.8258,"netValue_forward":4.8258000000000045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013274,"netValue":4.8492,"totalNetValue":4.8492,"netValue_forward":4.849200000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013274,"netValue":4.8877,"totalNetValue":4.8877,"netValue_forward":4.887700000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013274,"netValue":4.802,"totalNetValue":4.802,"netValue_forward":4.802000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013274,"netValue":4.826,"totalNetValue":4.826,"netValue_forward":4.826000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013274,"netValue":4.838,"totalNetValue":4.838,"netValue_forward":4.838000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013274,"netValue":4.9019,"totalNetValue":4.9019,"netValue_forward":4.901900000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013274,"netValue":4.9166,"totalNetValue":4.9166,"netValue_forward":4.9166000000000025},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013274,"netValue":4.7987,"totalNetValue":4.7987,"netValue_forward":4.798700000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013274,"netValue":4.7231,"totalNetValue":4.7231,"netValue_forward":4.723100000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013274,"netValue":4.7659,"totalNetValue":4.7659,"netValue_forward":4.765900000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013274,"netValue":4.7215,"totalNetValue":4.7215,"netValue_forward":4.7215000000000025},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013274,"netValue":4.7899,"totalNetValue":4.7899,"netValue_forward":4.789900000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013274,"netValue":4.7551,"totalNetValue":4.7551,"netValue_forward":4.755100000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013274,"netValue":4.5337,"totalNetValue":4.5337,"netValue_forward":4.533700000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013274,"netValue":4.5973,"totalNetValue":4.5973,"netValue_forward":4.597300000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013274,"netValue":4.5444,"totalNetValue":4.5444,"netValue_forward":4.544400000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013274,"netValue":4.4232,"totalNetValue":4.4232,"netValue_forward":4.423200000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013274,"netValue":4.3883,"totalNetValue":4.3883,"netValue_forward":4.388300000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013274,"netValue":4.4101,"totalNetValue":4.4101,"netValue_forward":4.410100000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013274,"netValue":4.2941,"totalNetValue":4.2941,"netValue_forward":4.294100000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013274,"netValue":4.2268,"totalNetValue":4.2268,"netValue_forward":4.2268000000000026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013274,"netValue":4.4381,"totalNetValue":4.4381,"netValue_forward":4.438100000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013274,"netValue":4.4482,"totalNetValue":4.4482,"netValue_forward":4.448200000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013274,"netValue":4.3214,"totalNetValue":4.3214,"netValue_forward":4.3214000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013274,"netValue":4.4714,"totalNetValue":4.4714,"netValue_forward":4.471400000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013274,"netValue":4.5392,"totalNetValue":4.5392,"netValue_forward":4.539200000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013274,"netValue":4.5837,"totalNetValue":4.5837,"netValue_forward":4.583700000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013274,"netValue":4.5618,"totalNetValue":4.5618,"netValue_forward":4.561800000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013274,"netValue":4.5319,"totalNetValue":4.5319,"netValue_forward":4.531900000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013274,"netValue":4.4938,"totalNetValue":4.4938,"netValue_forward":4.493800000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013274,"netValue":4.5934,"totalNetValue":4.5934,"netValue_forward":4.593400000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013274,"netValue":4.573,"totalNetValue":4.573,"netValue_forward":4.573000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013274,"netValue":4.5405,"totalNetValue":4.5405,"netValue_forward":4.540500000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013274,"netValue":4.5537,"totalNetValue":4.5537,"netValue_forward":4.553700000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013274,"netValue":4.5159,"totalNetValue":4.5159,"netValue_forward":4.515900000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013274,"netValue":4.4917,"totalNetValue":4.4917,"netValue_forward":4.491700000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013274,"netValue":4.4789,"totalNetValue":4.4789,"netValue_forward":4.478900000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013274,"netValue":4.4417,"totalNetValue":4.4417,"netValue_forward":4.4417000000000035},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013274,"netValue":4.4587,"totalNetValue":4.4587,"netValue_forward":4.458700000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013274,"netValue":4.5174,"totalNetValue":4.5174,"netValue_forward":4.517400000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013274,"netValue":4.474,"totalNetValue":4.474,"netValue_forward":4.474000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013274,"netValue":4.3057,"totalNetValue":4.3057,"netValue_forward":4.305700000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013274,"netValue":4.2746,"totalNetValue":4.2746,"netValue_forward":4.274600000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013274,"netValue":4.299,"totalNetValue":4.299,"netValue_forward":4.299000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013274,"netValue":4.3463,"totalNetValue":4.3463,"netValue_forward":4.346300000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013274,"netValue":4.121,"totalNetValue":4.121,"netValue_forward":4.121000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013274,"netValue":4.2927,"totalNetValue":4.2927,"netValue_forward":4.292700000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013274,"netValue":4.2874,"totalNetValue":4.2874,"netValue_forward":4.2874000000000025},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013274,"netValue":4.3838,"totalNetValue":4.3838,"netValue_forward":4.383800000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013274,"netValue":4.3084,"totalNetValue":4.3084,"netValue_forward":4.3084000000000024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013274,"netValue":4.2919,"totalNetValue":4.2919,"netValue_forward":4.291900000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013274,"netValue":4.1376,"totalNetValue":4.1376,"netValue_forward":4.137600000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013274,"netValue":4.2287,"totalNetValue":4.2287,"netValue_forward":4.228700000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013274,"netValue":4.2525,"totalNetValue":4.2525,"netValue_forward":4.252500000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013274,"netValue":4.1589,"totalNetValue":4.1589,"netValue_forward":4.158900000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013274,"netValue":4.0709,"totalNetValue":4.0709,"netValue_forward":4.070900000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013274,"netValue":4.1248,"totalNetValue":4.1248,"netValue_forward":4.124800000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013274,"netValue":4.1106,"totalNetValue":4.1106,"netValue_forward":4.110600000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013274,"netValue":4.116,"totalNetValue":4.116,"netValue_forward":4.1160000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013274,"netValue":4.0886,"totalNetValue":4.0886,"netValue_forward":4.0886000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013274,"netValue":3.9773,"totalNetValue":3.9773,"netValue_forward":3.9773000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013274,"netValue":4.0272,"totalNetValue":4.0272,"netValue_forward":4.027200000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013274,"netValue":3.9245,"totalNetValue":3.9245,"netValue_forward":3.9245000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013274,"netValue":3.8848,"totalNetValue":3.8848,"netValue_forward":3.884800000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013274,"netValue":3.848,"totalNetValue":3.848,"netValue_forward":3.8480000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013274,"netValue":3.7705,"totalNetValue":3.7705,"netValue_forward":3.770500000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013274,"netValue":3.773,"totalNetValue":3.773,"netValue_forward":3.773000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013274,"netValue":3.7151,"totalNetValue":3.7151,"netValue_forward":3.715100000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013274,"netValue":3.6908,"totalNetValue":3.6908,"netValue_forward":3.690800000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013274,"netValue":3.6339,"totalNetValue":3.6339,"netValue_forward":3.6339000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013274,"netValue":3.6559,"totalNetValue":3.6559,"netValue_forward":3.6559000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013274,"netValue":3.7155,"totalNetValue":3.7155,"netValue_forward":3.715500000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013274,"netValue":3.716,"totalNetValue":3.716,"netValue_forward":3.7160000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013274,"netValue":3.6764,"totalNetValue":3.6764,"netValue_forward":3.6764000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013274,"netValue":3.6269,"totalNetValue":3.6269,"netValue_forward":3.626900000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013274,"netValue":3.6175,"totalNetValue":3.6175,"netValue_forward":3.617500000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013274,"netValue":3.5969,"totalNetValue":3.5969,"netValue_forward":3.596900000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013274,"netValue":3.6279,"totalNetValue":3.6279,"netValue_forward":3.627900000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013274,"netValue":3.623,"totalNetValue":3.623,"netValue_forward":3.623000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013274,"netValue":3.5984,"totalNetValue":3.5984,"netValue_forward":3.5984000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013274,"netValue":3.6052,"totalNetValue":3.6052,"netValue_forward":3.6052000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013274,"netValue":3.5276,"totalNetValue":3.5276,"netValue_forward":3.5276000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013274,"netValue":3.5174,"totalNetValue":3.5174,"netValue_forward":3.5174000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013274,"netValue":3.507,"totalNetValue":3.507,"netValue_forward":3.5070000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013274,"netValue":3.478,"totalNetValue":3.478,"netValue_forward":3.478000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013274,"netValue":3.4898,"totalNetValue":3.4898,"netValue_forward":3.4898000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013274,"netValue":3.4845,"totalNetValue":3.4845,"netValue_forward":3.4845000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013274,"netValue":3.5052,"totalNetValue":3.5052,"netValue_forward":3.5052000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013274,"netValue":3.4337,"totalNetValue":3.4337,"netValue_forward":3.433700000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013274,"netValue":3.4677,"totalNetValue":3.4677,"netValue_forward":3.4677000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013274,"netValue":3.4958,"totalNetValue":3.4958,"netValue_forward":3.495800000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013274,"netValue":3.4587,"totalNetValue":3.4587,"netValue_forward":3.4587000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013274,"netValue":3.4911,"totalNetValue":3.4911,"netValue_forward":3.491100000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013274,"netValue":3.4661,"totalNetValue":3.4661,"netValue_forward":3.4661000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013274,"netValue":3.4154,"totalNetValue":3.4154,"netValue_forward":3.4154000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013274,"netValue":3.398,"totalNetValue":3.398,"netValue_forward":3.3980000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013274,"netValue":3.4357,"totalNetValue":3.4357,"netValue_forward":3.4357000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013274,"netValue":3.4194,"totalNetValue":3.4194,"netValue_forward":3.4194000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013274,"netValue":3.3592,"totalNetValue":3.3592,"netValue_forward":3.3592000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013274,"netValue":3.3519,"totalNetValue":3.3519,"netValue_forward":3.3519000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013274,"netValue":3.374,"totalNetValue":3.374,"netValue_forward":3.374000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013274,"netValue":3.4242,"totalNetValue":3.4242,"netValue_forward":3.4242000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013274,"netValue":3.4167,"totalNetValue":3.4167,"netValue_forward":3.4167000000000023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013274,"netValue":3.4349,"totalNetValue":3.4349,"netValue_forward":3.434900000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013274,"netValue":3.4296,"totalNetValue":3.4296,"netValue_forward":3.4296000000000024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013274,"netValue":3.504,"totalNetValue":3.504,"netValue_forward":3.5040000000000022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013274,"netValue":3.4964,"totalNetValue":3.4964,"netValue_forward":3.4964000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013274,"netValue":3.4478,"totalNetValue":3.4478,"netValue_forward":3.4478000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013274,"netValue":3.4705,"totalNetValue":3.4705,"netValue_forward":3.4705000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013274,"netValue":3.4601,"totalNetValue":3.4601,"netValue_forward":3.4601000000000024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013274,"netValue":3.5074,"totalNetValue":3.5074,"netValue_forward":3.507400000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013274,"netValue":3.5102,"totalNetValue":3.5102,"netValue_forward":3.510200000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013274,"netValue":3.5091,"totalNetValue":3.5091,"netValue_forward":3.5091000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013274,"netValue":3.4881,"totalNetValue":3.4881,"netValue_forward":3.4881000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013274,"netValue":3.5318,"totalNetValue":3.5318,"netValue_forward":3.531800000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013274,"netValue":3.4641,"totalNetValue":3.4641,"netValue_forward":3.464100000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013274,"netValue":3.4514,"totalNetValue":3.4514,"netValue_forward":3.4514000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013274,"netValue":3.4958,"totalNetValue":3.4958,"netValue_forward":3.495800000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013274,"netValue":3.5034,"totalNetValue":3.5034,"netValue_forward":3.5034000000000023},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013274,"netValue":3.5149,"totalNetValue":3.5149,"netValue_forward":3.5149000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013274,"netValue":3.5244,"totalNetValue":3.5244,"netValue_forward":3.5244000000000018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013274,"netValue":3.5213,"totalNetValue":3.5213,"netValue_forward":3.5213000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013274,"netValue":3.5026,"totalNetValue":3.5026,"netValue_forward":3.5026000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013274,"netValue":3.4982,"totalNetValue":3.4982,"netValue_forward":3.498200000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013274,"netValue":3.4706,"totalNetValue":3.4706,"netValue_forward":3.470600000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013274,"netValue":3.5208,"totalNetValue":3.5208,"netValue_forward":3.5208000000000017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013274,"netValue":3.5537,"totalNetValue":3.5537,"netValue_forward":3.553700000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013274,"netValue":3.5618,"totalNetValue":3.5618,"netValue_forward":3.561800000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013274,"netValue":3.5254,"totalNetValue":3.5254,"netValue_forward":3.5254000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013274,"netValue":3.5318,"totalNetValue":3.5318,"netValue_forward":3.5318000000000023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013274,"netValue":3.5239,"totalNetValue":3.5239,"netValue_forward":3.5239000000000025},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013274,"netValue":3.5197,"totalNetValue":3.5197,"netValue_forward":3.519700000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013274,"netValue":3.4646,"totalNetValue":3.4646,"netValue_forward":3.4646000000000026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013274,"netValue":3.4648,"totalNetValue":3.4648,"netValue_forward":3.4648000000000025},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013274,"netValue":3.4863,"totalNetValue":3.4863,"netValue_forward":3.4863000000000026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013274,"netValue":3.5119,"totalNetValue":3.5119,"netValue_forward":3.511900000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013274,"netValue":3.4751,"totalNetValue":3.4751,"netValue_forward":3.475100000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013274,"netValue":3.4779,"totalNetValue":3.4779,"netValue_forward":3.4779000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013274,"netValue":3.3733,"totalNetValue":3.3733,"netValue_forward":3.3733000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013274,"netValue":3.3657,"totalNetValue":3.3657,"netValue_forward":3.3657000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013274,"netValue":3.3063,"totalNetValue":3.3063,"netValue_forward":3.306300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013274,"netValue":3.2827,"totalNetValue":3.2827,"netValue_forward":3.282700000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013274,"netValue":3.2958,"totalNetValue":3.2958,"netValue_forward":3.2958000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013274,"netValue":3.3406,"totalNetValue":3.3406,"netValue_forward":3.3406000000000025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013274,"netValue":3.3579,"totalNetValue":3.3579,"netValue_forward":3.3579000000000017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013274,"netValue":3.3617,"totalNetValue":3.3617,"netValue_forward":3.361700000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013274,"netValue":3.3098,"totalNetValue":3.3098,"netValue_forward":3.3098000000000023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013274,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.196000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013274,"netValue":3.1729,"totalNetValue":3.1729,"netValue_forward":3.1729000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013274,"netValue":3.2382,"totalNetValue":3.2382,"netValue_forward":3.238200000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013274,"netValue":3.5668,"totalNetValue":3.5668,"netValue_forward":3.5668000000000024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013274,"netValue":3.7143,"totalNetValue":3.7143,"netValue_forward":3.7143000000000024},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013274,"netValue":3.7009,"totalNetValue":3.7009,"netValue_forward":3.7009000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013274,"netValue":3.6739,"totalNetValue":3.6739,"netValue_forward":3.6739000000000024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013274,"netValue":3.7069,"totalNetValue":3.7069,"netValue_forward":3.7069000000000023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013274,"netValue":3.7372,"totalNetValue":3.7372,"netValue_forward":3.7372000000000027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013274,"netValue":3.7355,"totalNetValue":3.7355,"netValue_forward":3.7355000000000023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013274,"netValue":3.7381,"totalNetValue":3.7381,"netValue_forward":3.7381000000000033},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013274,"netValue":3.7537,"totalNetValue":3.7537,"netValue_forward":3.7537000000000025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013274,"netValue":3.7493,"totalNetValue":3.7493,"netValue_forward":3.749300000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013274,"netValue":3.7928,"totalNetValue":3.7928,"netValue_forward":3.792800000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013274,"netValue":3.795,"totalNetValue":3.795,"netValue_forward":3.795000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013274,"netValue":3.7824,"totalNetValue":3.7824,"netValue_forward":3.7824000000000026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013274,"netValue":3.7507,"totalNetValue":3.7507,"netValue_forward":3.750700000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013274,"netValue":3.7454,"totalNetValue":3.7454,"netValue_forward":3.7454000000000027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013274,"netValue":3.6967,"totalNetValue":3.6967,"netValue_forward":3.696700000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013274,"netValue":3.7337,"totalNetValue":3.7337,"netValue_forward":3.7337000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013274,"netValue":3.7452,"totalNetValue":3.7452,"netValue_forward":3.745200000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013274,"netValue":3.7513,"totalNetValue":3.7513,"netValue_forward":3.7513000000000023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013274,"netValue":3.7409,"totalNetValue":3.7409,"netValue_forward":3.740900000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013274,"netValue":3.7573,"totalNetValue":3.7573,"netValue_forward":3.757300000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013274,"netValue":3.7157,"totalNetValue":3.7157,"netValue_forward":3.7157000000000022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013274,"netValue":3.7095,"totalNetValue":3.7095,"netValue_forward":3.7095000000000025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013274,"netValue":3.7189,"totalNetValue":3.7189,"netValue_forward":3.718900000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013274,"netValue":3.6879,"totalNetValue":3.6879,"netValue_forward":3.6879000000000026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013274,"netValue":3.7972,"totalNetValue":3.7972,"netValue_forward":3.7972000000000032},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013274,"netValue":3.824,"totalNetValue":3.824,"netValue_forward":3.8240000000000025},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013274,"netValue":3.7697,"totalNetValue":3.7697,"netValue_forward":3.7697000000000025},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013274,"netValue":3.7868,"totalNetValue":3.7868,"netValue_forward":3.786800000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013274,"netValue":3.837,"totalNetValue":3.837,"netValue_forward":3.837000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013274,"netValue":3.7404,"totalNetValue":3.7404,"netValue_forward":3.7404000000000024},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013274,"netValue":3.7466,"totalNetValue":3.7466,"netValue_forward":3.746600000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013274,"netValue":3.6822,"totalNetValue":3.6822,"netValue_forward":3.6822000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013274,"netValue":3.7138,"totalNetValue":3.7138,"netValue_forward":3.713800000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013274,"netValue":3.7051,"totalNetValue":3.7051,"netValue_forward":3.705100000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013274,"netValue":3.6889,"totalNetValue":3.6889,"netValue_forward":3.688900000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013274,"netValue":3.7596,"totalNetValue":3.7596,"netValue_forward":3.7596000000000025},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013274,"netValue":3.7307,"totalNetValue":3.7307,"netValue_forward":3.730700000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013274,"netValue":3.733,"totalNetValue":3.733,"netValue_forward":3.7330000000000023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013274,"netValue":3.7366,"totalNetValue":3.7366,"netValue_forward":3.7366000000000024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013274,"netValue":3.6603,"totalNetValue":3.6603,"netValue_forward":3.660300000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013274,"netValue":3.5563,"totalNetValue":3.5563,"netValue_forward":3.5563000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013274,"netValue":3.5634,"totalNetValue":3.5634,"netValue_forward":3.5634000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013274,"netValue":3.5842,"totalNetValue":3.5842,"netValue_forward":3.584200000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013274,"netValue":3.5166,"totalNetValue":3.5166,"netValue_forward":3.5166000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013274,"netValue":3.5631,"totalNetValue":3.5631,"netValue_forward":3.5631000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013274,"netValue":3.5871,"totalNetValue":3.5871,"netValue_forward":3.5871000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013274,"netValue":3.5426,"totalNetValue":3.5426,"netValue_forward":3.5426000000000024},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013274,"netValue":3.4873,"totalNetValue":3.4873,"netValue_forward":3.4873000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013274,"netValue":3.4477,"totalNetValue":3.4477,"netValue_forward":3.447700000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013274,"netValue":3.4383,"totalNetValue":3.4383,"netValue_forward":3.4383000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013274,"netValue":3.4518,"totalNetValue":3.4518,"netValue_forward":3.451800000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013274,"netValue":3.3251,"totalNetValue":3.3251,"netValue_forward":3.325100000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013274,"netValue":3.3253,"totalNetValue":3.3253,"netValue_forward":3.325300000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013274,"netValue":3.3742,"totalNetValue":3.3742,"netValue_forward":3.374200000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013274,"netValue":3.3518,"totalNetValue":3.3518,"netValue_forward":3.3518000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013274,"netValue":3.3084,"totalNetValue":3.3084,"netValue_forward":3.308400000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013274,"netValue":3.2349,"totalNetValue":3.2349,"netValue_forward":3.2349000000000023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013274,"netValue":3.2287,"totalNetValue":3.2287,"netValue_forward":3.228700000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013274,"netValue":3.2698,"totalNetValue":3.2698,"netValue_forward":3.269800000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013274,"netValue":3.3642,"totalNetValue":3.3642,"netValue_forward":3.3642000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013274,"netValue":3.4133,"totalNetValue":3.4133,"netValue_forward":3.4133000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013274,"netValue":3.3956,"totalNetValue":3.3956,"netValue_forward":3.395600000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013274,"netValue":3.4258,"totalNetValue":3.4258,"netValue_forward":3.4258000000000024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013274,"netValue":3.4014,"totalNetValue":3.4014,"netValue_forward":3.4014000000000024},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013274,"netValue":3.4013,"totalNetValue":3.4013,"netValue_forward":3.401300000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013274,"netValue":3.3443,"totalNetValue":3.3443,"netValue_forward":3.3443000000000027},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013274,"netValue":3.3635,"totalNetValue":3.3635,"netValue_forward":3.363500000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013274,"netValue":3.3624,"totalNetValue":3.3624,"netValue_forward":3.3624000000000027},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013274,"netValue":3.3573,"totalNetValue":3.3573,"netValue_forward":3.357300000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013274,"netValue":3.3601,"totalNetValue":3.3601,"netValue_forward":3.360100000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013274,"netValue":3.3647,"totalNetValue":3.3647,"netValue_forward":3.3647000000000036},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013274,"netValue":3.407,"totalNetValue":3.407,"netValue_forward":3.407000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013274,"netValue":3.4682,"totalNetValue":3.4682,"netValue_forward":3.4682000000000035},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013274,"netValue":3.431,"totalNetValue":3.431,"netValue_forward":3.431000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013274,"netValue":3.438,"totalNetValue":3.438,"netValue_forward":3.4380000000000037},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013274,"netValue":3.4163,"totalNetValue":3.4163,"netValue_forward":3.4163000000000037},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013274,"netValue":3.4273,"totalNetValue":3.4273,"netValue_forward":3.427300000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013274,"netValue":3.4039,"totalNetValue":3.4039,"netValue_forward":3.4039000000000033},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013274,"netValue":3.4042,"totalNetValue":3.4042,"netValue_forward":3.4042000000000034},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013274,"netValue":3.4498,"totalNetValue":3.4498,"netValue_forward":3.4498000000000033},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013274,"netValue":3.4456,"totalNetValue":3.4456,"netValue_forward":3.4456000000000038},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013274,"netValue":3.4335,"totalNetValue":3.4335,"netValue_forward":3.4335000000000035},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013274,"netValue":3.3614,"totalNetValue":3.3614,"netValue_forward":3.3614000000000033},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013274,"netValue":3.3846,"totalNetValue":3.3846,"netValue_forward":3.384600000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013274,"netValue":3.332,"totalNetValue":3.332,"netValue_forward":3.332000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013274,"netValue":3.3655,"totalNetValue":3.3655,"netValue_forward":3.365500000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013274,"netValue":3.3501,"totalNetValue":3.3501,"netValue_forward":3.350100000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013274,"netValue":3.4613,"totalNetValue":3.4613,"netValue_forward":3.4613000000000027},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013274,"netValue":3.4872,"totalNetValue":3.4872,"netValue_forward":3.4872000000000036},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013274,"netValue":3.4942,"totalNetValue":3.4942,"netValue_forward":3.4942000000000033},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013274,"netValue":3.3869,"totalNetValue":3.3869,"netValue_forward":3.3869000000000025},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013274,"netValue":3.4521,"totalNetValue":3.4521,"netValue_forward":3.452100000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013274,"netValue":3.5515,"totalNetValue":3.5515,"netValue_forward":3.5515000000000025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013274,"netValue":3.6102,"totalNetValue":3.6102,"netValue_forward":3.610200000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013274,"netValue":3.6089,"totalNetValue":3.6089,"netValue_forward":3.6089000000000033},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013274,"netValue":3.634,"totalNetValue":3.634,"netValue_forward":3.6340000000000026},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013274,"netValue":3.5447,"totalNetValue":3.5447,"netValue_forward":3.5447000000000033},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013274,"netValue":3.5425,"totalNetValue":3.5425,"netValue_forward":3.5425000000000026},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013274,"netValue":3.5606,"totalNetValue":3.5606,"netValue_forward":3.560600000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013274,"netValue":3.5445,"totalNetValue":3.5445,"netValue_forward":3.5445000000000038},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013274,"netValue":3.4718,"totalNetValue":3.4718,"netValue_forward":3.471800000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013274,"netValue":3.4076,"totalNetValue":3.4076,"netValue_forward":3.4076000000000026},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013274,"netValue":3.4465,"totalNetValue":3.4465,"netValue_forward":3.446500000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013274,"netValue":3.436,"totalNetValue":3.436,"netValue_forward":3.436000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013274,"netValue":3.4237,"totalNetValue":3.4237,"netValue_forward":3.4237000000000033},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013274,"netValue":3.4742,"totalNetValue":3.4742,"netValue_forward":3.4742000000000033},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013274,"netValue":3.4886,"totalNetValue":3.4886,"netValue_forward":3.4886000000000035},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013274,"netValue":3.3911,"totalNetValue":3.3911,"netValue_forward":3.391100000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013274,"netValue":3.4362,"totalNetValue":3.4362,"netValue_forward":3.4362000000000035},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013274,"netValue":3.4145,"totalNetValue":3.4145,"netValue_forward":3.414500000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013274,"netValue":3.3922,"totalNetValue":3.3922,"netValue_forward":3.3922000000000034},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013274,"netValue":3.3808,"totalNetValue":3.3808,"netValue_forward":3.3808000000000034},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013274,"netValue":3.2545,"totalNetValue":3.2545,"netValue_forward":3.2545000000000033},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013274,"netValue":3.2751,"totalNetValue":3.2751,"netValue_forward":3.2751000000000032},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013274,"netValue":3.3444,"totalNetValue":3.3444,"netValue_forward":3.3444000000000034},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013274,"netValue":3.4422,"totalNetValue":3.4422,"netValue_forward":3.4422000000000033},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013274,"netValue":3.3849,"totalNetValue":3.3849,"netValue_forward":3.384900000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013274,"netValue":3.4811,"totalNetValue":3.4811,"netValue_forward":3.4811000000000036},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013274,"netValue":3.4549,"totalNetValue":3.4549,"netValue_forward":3.454900000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013274,"netValue":3.8096,"totalNetValue":3.8096,"netValue_forward":3.8096000000000045},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013274,"netValue":3.5255,"totalNetValue":3.5255,"netValue_forward":3.5255000000000036},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013274,"netValue":3.2122,"totalNetValue":3.2122,"netValue_forward":3.212200000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013274,"netValue":3.0553,"totalNetValue":3.0553,"netValue_forward":3.055300000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013274,"netValue":2.988,"totalNetValue":2.988,"netValue_forward":2.9880000000000035},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013274,"netValue":2.9833,"totalNetValue":2.9833,"netValue_forward":2.9833000000000034},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013274,"netValue":2.9215,"totalNetValue":2.9215,"netValue_forward":2.921500000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013274,"netValue":2.9542,"totalNetValue":2.9542,"netValue_forward":2.9542000000000037},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013274,"netValue":2.9526,"totalNetValue":2.9526,"netValue_forward":2.952600000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013274,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.9490000000000034},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013274,"netValue":2.9064,"totalNetValue":2.9064,"netValue_forward":2.906400000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013274,"netValue":2.9165,"totalNetValue":2.9165,"netValue_forward":2.9165000000000036},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013274,"netValue":2.9287,"totalNetValue":2.9287,"netValue_forward":2.9287000000000036},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013274,"netValue":2.8899,"totalNetValue":2.8899,"netValue_forward":2.889900000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013274,"netValue":2.8654,"totalNetValue":2.8654,"netValue_forward":2.8654000000000033},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013274,"netValue":2.8887,"totalNetValue":2.8887,"netValue_forward":2.8887000000000027},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013274,"netValue":2.9128,"totalNetValue":2.9128,"netValue_forward":2.9128000000000025},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013274,"netValue":2.8958,"totalNetValue":2.8958,"netValue_forward":2.8958000000000026},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013274,"netValue":2.9241,"totalNetValue":2.9241,"netValue_forward":2.9241000000000033},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013274,"netValue":2.9028,"totalNetValue":2.9028,"netValue_forward":2.902800000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013274,"netValue":2.9459,"totalNetValue":2.9459,"netValue_forward":2.945900000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013274,"netValue":2.9086,"totalNetValue":2.9086,"netValue_forward":2.908600000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013274,"netValue":2.8753,"totalNetValue":2.8753,"netValue_forward":2.8753000000000037},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013274,"netValue":2.8793,"totalNetValue":2.8793,"netValue_forward":2.879300000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013274,"netValue":2.8949,"totalNetValue":2.8949,"netValue_forward":2.8949000000000034},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013274,"netValue":2.8882,"totalNetValue":2.8882,"netValue_forward":2.8882000000000034},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013274,"netValue":2.8825,"totalNetValue":2.8825,"netValue_forward":2.8825000000000034},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013274,"netValue":2.8987,"totalNetValue":2.8987,"netValue_forward":2.8987000000000043},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013274,"netValue":2.9236,"totalNetValue":2.9236,"netValue_forward":2.923600000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013274,"netValue":2.9542,"totalNetValue":2.9542,"netValue_forward":2.9542000000000037},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013274,"netValue":2.9285,"totalNetValue":2.9285,"netValue_forward":2.9285000000000037},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013274,"netValue":2.9359,"totalNetValue":2.9359,"netValue_forward":2.935900000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013274,"netValue":2.9173,"totalNetValue":2.9173,"netValue_forward":2.917300000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013274,"netValue":2.9602,"totalNetValue":2.9602,"netValue_forward":2.9602000000000035},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013274,"netValue":2.9487,"totalNetValue":2.9487,"netValue_forward":2.9487000000000045},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013274,"netValue":2.957,"totalNetValue":2.957,"netValue_forward":2.957000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013274,"netValue":2.9673,"totalNetValue":2.9673,"netValue_forward":2.967300000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013274,"netValue":2.9807,"totalNetValue":2.9807,"netValue_forward":2.980700000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013274,"netValue":2.9728,"totalNetValue":2.9728,"netValue_forward":2.972800000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013274,"netValue":2.9243,"totalNetValue":2.9243,"netValue_forward":2.9243000000000032},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013274,"netValue":2.9763,"totalNetValue":2.9763,"netValue_forward":2.9763000000000033},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013274,"netValue":3.034,"totalNetValue":3.034,"netValue_forward":3.034000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013274,"netValue":3.0403,"totalNetValue":3.0403,"netValue_forward":3.040300000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013274,"netValue":2.9705,"totalNetValue":2.9705,"netValue_forward":2.970500000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013274,"netValue":2.9782,"totalNetValue":2.9782,"netValue_forward":2.978200000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013274,"netValue":3.0052,"totalNetValue":3.0052,"netValue_forward":3.005200000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013274,"netValue":2.9945,"totalNetValue":2.9945,"netValue_forward":2.9945000000000026},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013274,"netValue":3.0123,"totalNetValue":3.0123,"netValue_forward":3.012300000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013274,"netValue":3.0239,"totalNetValue":3.0239,"netValue_forward":3.0239000000000025},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013274,"netValue":3.0856,"totalNetValue":3.0856,"netValue_forward":3.0856000000000026},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013274,"netValue":3.0999,"totalNetValue":3.0999,"netValue_forward":3.099900000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013274,"netValue":3.0956,"totalNetValue":3.0956,"netValue_forward":3.0956000000000023},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013274,"netValue":3.0633,"totalNetValue":3.0633,"netValue_forward":3.0633000000000026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013274,"netValue":3.11,"totalNetValue":3.11,"netValue_forward":3.110000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013274,"netValue":3.121,"totalNetValue":3.121,"netValue_forward":3.121000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013274,"netValue":3.1296,"totalNetValue":3.1296,"netValue_forward":3.129600000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013274,"netValue":3.1459,"totalNetValue":3.1459,"netValue_forward":3.145900000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013274,"netValue":3.0832,"totalNetValue":3.0832,"netValue_forward":3.083200000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013274,"netValue":3.0954,"totalNetValue":3.0954,"netValue_forward":3.0954000000000024},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013274,"netValue":3.0612,"totalNetValue":3.0612,"netValue_forward":3.0612000000000026},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013274,"netValue":3.0832,"totalNetValue":3.0832,"netValue_forward":3.0832000000000024},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013274,"netValue":3.0695,"totalNetValue":3.0695,"netValue_forward":3.0695000000000023},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013274,"netValue":3.0867,"totalNetValue":3.0867,"netValue_forward":3.0867000000000027},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013274,"netValue":3.1086,"totalNetValue":3.1086,"netValue_forward":3.1086000000000023},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013274,"netValue":3.163,"totalNetValue":3.163,"netValue_forward":3.1630000000000025},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013274,"netValue":3.1345,"totalNetValue":3.1345,"netValue_forward":3.1345000000000027},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013274,"netValue":3.1349,"totalNetValue":3.1349,"netValue_forward":3.1349000000000027},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013274,"netValue":3.0951,"totalNetValue":3.0951,"netValue_forward":3.0951000000000026},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013274,"netValue":3.1361,"totalNetValue":3.1361,"netValue_forward":3.136100000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013274,"netValue":3.1337,"totalNetValue":3.1337,"netValue_forward":3.133700000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013274,"netValue":3.1434,"totalNetValue":3.1434,"netValue_forward":3.143400000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013274,"netValue":3.1815,"totalNetValue":3.1815,"netValue_forward":3.181500000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013274,"netValue":3.1899,"totalNetValue":3.1899,"netValue_forward":3.189900000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013274,"netValue":3.1861,"totalNetValue":3.1861,"netValue_forward":3.186100000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013274,"netValue":3.1988,"totalNetValue":3.1988,"netValue_forward":3.198800000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013274,"netValue":3.1467,"totalNetValue":3.1467,"netValue_forward":3.1467000000000023},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013274,"netValue":3.1661,"totalNetValue":3.1661,"netValue_forward":3.1661000000000032},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013274,"netValue":3.181,"totalNetValue":3.181,"netValue_forward":3.181000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013274,"netValue":3.179,"totalNetValue":3.179,"netValue_forward":3.179000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013274,"netValue":3.1573,"totalNetValue":3.1573,"netValue_forward":3.1573000000000024},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013274,"netValue":3.166,"totalNetValue":3.166,"netValue_forward":3.1660000000000026},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013274,"netValue":3.1843,"totalNetValue":3.1843,"netValue_forward":3.1843000000000026},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013274,"netValue":3.1903,"totalNetValue":3.1903,"netValue_forward":3.1903000000000024},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013274,"netValue":3.2438,"totalNetValue":3.2438,"netValue_forward":3.2438000000000016},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013274,"netValue":3.2167,"totalNetValue":3.2167,"netValue_forward":3.2167000000000026},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013274,"netValue":3.1905,"totalNetValue":3.1905,"netValue_forward":3.1905000000000023},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013274,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.2010000000000023},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013274,"netValue":3.2288,"totalNetValue":3.2288,"netValue_forward":3.228800000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013274,"netValue":3.2224,"totalNetValue":3.2224,"netValue_forward":3.2224000000000026},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013274,"netValue":3.2423,"totalNetValue":3.2423,"netValue_forward":3.242300000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013274,"netValue":3.2017,"totalNetValue":3.2017,"netValue_forward":3.2017000000000024},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013274,"netValue":3.2267,"totalNetValue":3.2267,"netValue_forward":3.2267000000000023},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013274,"netValue":3.2762,"totalNetValue":3.2762,"netValue_forward":3.2762000000000016},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013274,"netValue":3.2919,"totalNetValue":3.2919,"netValue_forward":3.2919000000000023},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013274,"netValue":3.3168,"totalNetValue":3.3168,"netValue_forward":3.3168000000000024},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013274,"netValue":3.2948,"totalNetValue":3.2948,"netValue_forward":3.294800000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013274,"netValue":3.2734,"totalNetValue":3.2734,"netValue_forward":3.2734000000000028},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013274,"netValue":3.2882,"totalNetValue":3.2882,"netValue_forward":3.2882000000000025},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013274,"netValue":3.2936,"totalNetValue":3.2936,"netValue_forward":3.2936000000000036},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013274,"netValue":3.3186,"totalNetValue":3.3186,"netValue_forward":3.3186000000000035},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013274,"netValue":3.3161,"totalNetValue":3.3161,"netValue_forward":3.3161000000000027},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013274,"netValue":3.3155,"totalNetValue":3.3155,"netValue_forward":3.3155000000000023},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013274,"netValue":3.2582,"totalNetValue":3.2582,"netValue_forward":3.258200000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013274,"netValue":3.2796,"totalNetValue":3.2796,"netValue_forward":3.2796000000000016},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013274,"netValue":3.2964,"totalNetValue":3.2964,"netValue_forward":3.296400000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013274,"netValue":3.2327,"totalNetValue":3.2327,"netValue_forward":3.2327000000000017},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013274,"netValue":3.2406,"totalNetValue":3.2406,"netValue_forward":3.2406000000000015},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013274,"netValue":3.2027,"totalNetValue":3.2027,"netValue_forward":3.2027000000000014},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013274,"netValue":3.1638,"totalNetValue":3.1638,"netValue_forward":3.1638000000000015},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013274,"netValue":3.1723,"totalNetValue":3.1723,"netValue_forward":3.1723000000000017},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013274,"netValue":3.1335,"totalNetValue":3.1335,"netValue_forward":3.133500000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013274,"netValue":3.1598,"totalNetValue":3.1598,"netValue_forward":3.1598000000000015},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013274,"netValue":3.2081,"totalNetValue":3.2081,"netValue_forward":3.2081000000000013},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013274,"netValue":3.2103,"totalNetValue":3.2103,"netValue_forward":3.210300000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013274,"netValue":3.2086,"totalNetValue":3.2086,"netValue_forward":3.208600000000001}],"influencesList":[]}