window.pageData = {"startDate":"2024-07-08T22:51:53.917Z","endDate":"2026-07-08T22:51:53.917Z","stock":{"_id":3000000013271,"name":"前海开源聚利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013271","tickerId":13271,"shortName":"前海开源聚利一年持有混合C","currency":"CNY","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050780000,"followedNum":0,"status":"normal","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":50413714.77,"setUpShares":50413714.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyjlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"曲扬","stockType":"fund_manager","stockCode":"db20172627","exchange":"fm","tickerId":1725138010}],"hotMetrics":{"fss":{"stockId":3000000013271,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1226,"f_h_s_a":22067,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013271,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9197406662195394,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.2675724831496737,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8312977099236641,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9157165213503242,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.902954087080318,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.9644780713003335,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.8797775242441529,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9322397341052857},"fp":{"stockId":3000000013271,"type":"fp","f_p_r_fys":-0.12710396039603933,"f_p_r_m1":0.04690515066053158,"f_p_r_m3":-0.0779186821806771,"f_p_r_m6":-0.1520798268814616,"f_p_r_y1":-0.040408163265306274,"f_cagr_p_r_fs":-0.07159146524540494,"f_p_r_d1":-0.01380617217108826,"f_p_r_y2":-0.0358168147641843,"f_p_r_y3":-0.04392029280195364,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2021-10-25T16:00:00.000Z"},"ff":{"stockId":3000000013271,"type":"ff","f_m_f":2696996,"f_m_f_r":0.012,"f_c_f":449499,"f_c_f_r":0.002,"f_m_a_c_f":3146495,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013271,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":0.7053,"f_nv_cr":0.0012776831345826523},"f_as":{"stockId":3000000013271,"type":"f_as","f_tas":12863421.5724,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013270,"__csrcFundId":10002,"stockCode":"013270","shortName":"前海开源聚利一年持有混合(013270)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13270,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:42:07.136Z","status":"normal","exchange":"jj","name":"前海开源聚利一年持有期混合型证券投资基金","fundCollectionId":4000050780000,"followedNum":1,"inceptionDate":"2021-10-25T16:00:00.000Z","masterFundShortName":"前海开源聚利一年持有混合","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":882019838.07,"setUpShares":882019838.07,"pinyin":"qhkyjlyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":1000000000009926,"holdings":260556,"marketCap":29953541,"netValueRatio":0.0981,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":600489,"holdings":1120900,"marketCap":29939239,"netValueRatio":0.098,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":300750,"holdings":73546,"marketCap":29543428,"netValueRatio":0.0967,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":1000000000000700,"holdings":65700,"marketCap":28076750,"netValueRatio":0.0919,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":601318,"holdings":404200,"marketCap":22950476,"netValueRatio":0.0751,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":1000000000002099,"holdings":152900,"marketCap":20412461,"netValueRatio":0.0668,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":1000000000000883,"holdings":803000,"marketCap":19852247,"netValueRatio":0.065,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":1000000000001810,"holdings":529800,"marketCap":14856912,"netValueRatio":0.0486,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":1000000000002233,"holdings":7602000,"marketCap":14632565,"netValueRatio":0.0479,"quarterlyChange":-0.29677419354838785,"stock":{"stockCode":"02233","exchange":"hk","stockType":"company","tickerId":2233,"name":"西部水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":600519,"holdings":8400,"marketCap":12180000,"netValueRatio":0.0399,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013271,"nv":0.7053,"tnv":0.7053},{"stockId":3000000013271,"date":"2026-07-06T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013271,"nv":0.7098,"tnv":0.7098},{"stockId":3000000013271,"date":"2026-07-02T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000013271,"date":"2026-07-01T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000013271,"date":"2026-06-30T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000013271,"date":"2026-06-29T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013271,"nv":0.7088,"tnv":0.7088},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013271,"nv":0.6835,"tnv":0.6835},{"stockId":3000000013271,"date":"2026-06-24T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000013271,"date":"2026-06-23T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013271,"nv":0.6848,"tnv":0.6848},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013271,"nv":0.6989,"tnv":0.6989},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013271,"nv":0.6982,"tnv":0.6982},{"stockId":3000000013271,"date":"2026-06-16T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000013271,"date":"2026-06-15T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000013271,"date":"2026-06-14T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013271,"nv":0.6932,"tnv":0.6932},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013271,"nv":0.6789,"tnv":0.6789},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013271,"nv":0.6753,"tnv":0.6753},{"stockId":3000000013271,"date":"2026-06-08T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000013271,"date":"2026-06-07T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000013271,"date":"2026-06-04T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013271,"nv":0.7146,"tnv":0.7146},{"stockId":3000000013271,"date":"2026-06-02T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013271,"nv":0.7227,"tnv":0.7227},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013271,"nv":0.7098,"tnv":0.7098},{"stockId":3000000013271,"date":"2026-05-28T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000013271,"date":"2026-05-27T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000013271,"date":"2026-05-26T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013271,"nv":0.7345,"tnv":0.7345},{"stockId":3000000013271,"date":"2026-05-24T16:00:00.000Z","nv":0.744,"tnv":0.744},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013271,"nv":0.7347,"tnv":0.7347},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013271,"nv":0.728,"tnv":0.728},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013271,"nv":0.7424,"tnv":0.7424},{"stockId":3000000013271,"date":"2026-05-18T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000013271,"date":"2026-05-17T16:00:00.000Z","nv":0.73,"tnv":0.73},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013271,"nv":0.7391,"tnv":0.7391},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013271,"nv":0.7481,"tnv":0.7481},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013271,"nv":0.7676,"tnv":0.7676},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013271,"nv":0.7661,"tnv":0.7661},{"stockId":3000000013271,"date":"2026-05-10T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013271,"nv":0.7684,"tnv":0.7684},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013271,"nv":0.7754,"tnv":0.7754},{"stockId":3000000013271,"date":"2026-05-05T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000013271,"date":"2026-04-29T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000013271,"date":"2026-04-28T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000013271,"date":"2026-04-27T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000013271,"date":"2026-04-26T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013271,"nv":0.7622,"tnv":0.7622},{"stockId":3000000013271,"date":"2026-04-22T16:00:00.000Z","nv":0.758,"tnv":0.758},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013271,"nv":0.7774,"tnv":0.7774},{"stockId":3000000013271,"date":"2026-04-20T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000013271,"date":"2026-04-19T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000013271,"date":"2026-04-16T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000013271,"date":"2026-04-15T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013271,"nv":0.7751,"tnv":0.7751},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013271,"nv":0.7668,"tnv":0.7668},{"stockId":3000000013271,"date":"2026-04-12T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013271,"nv":0.7625,"tnv":0.7625},{"stockId":3000000013271,"date":"2026-04-08T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000013271,"date":"2026-04-07T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013271,"nv":0.7427,"tnv":0.7427},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013271,"nv":0.7464,"tnv":0.7464},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013271,"nv":0.7488,"tnv":0.7488},{"stockId":3000000013271,"date":"2026-03-31T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000013271,"date":"2026-03-30T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000013271,"date":"2026-03-29T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013271,"nv":0.742,"tnv":0.742},{"stockId":3000000013271,"date":"2026-03-25T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000013271,"date":"2026-03-24T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000013271,"date":"2026-03-23T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000013271,"date":"2026-03-22T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000013271,"date":"2026-03-19T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013271,"nv":0.7523,"tnv":0.7523},{"stockId":3000000013271,"date":"2026-03-17T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000013271,"date":"2026-03-16T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000013271,"date":"2026-03-15T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013271,"nv":0.7746,"tnv":0.7746},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013271,"nv":0.7804,"tnv":0.7804},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013271,"nv":0.7906,"tnv":0.7906},{"stockId":3000000013271,"date":"2026-03-09T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013271,"nv":0.7605,"tnv":0.7605},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013271,"nv":0.7671,"tnv":0.7671},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013271,"nv":0.7621,"tnv":0.7621},{"stockId":3000000013271,"date":"2026-03-03T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013271,"nv":0.7884,"tnv":0.7884},{"stockId":3000000013271,"date":"2026-03-01T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000013271,"date":"2026-02-26T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013271,"nv":0.7975,"tnv":0.7975},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013271,"nv":0.8145,"tnv":0.8145},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013271,"nv":0.8028,"tnv":0.8028},{"stockId":3000000013271,"date":"2026-02-12T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013271,"nv":0.8154,"tnv":0.8154},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013271,"nv":0.816,"tnv":0.816},{"stockId":3000000013271,"date":"2026-02-09T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013271,"nv":0.8112,"tnv":0.8112},{"stockId":3000000013271,"date":"2026-02-05T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000013271,"date":"2026-02-04T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000013271,"date":"2026-02-03T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000013271,"date":"2026-02-02T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013271,"nv":0.8166,"tnv":0.8166},{"stockId":3000000013271,"date":"2026-01-29T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013271,"nv":0.9137,"tnv":0.9137},{"stockId":3000000013271,"date":"2026-01-27T16:00:00.000Z","nv":0.902,"tnv":0.902},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013271,"nv":0.878,"tnv":0.878},{"stockId":3000000013271,"date":"2026-01-25T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013271,"nv":0.858,"tnv":0.858},{"stockId":3000000013271,"date":"2026-01-21T16:00:00.000Z","nv":0.846,"tnv":0.846},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013271,"nv":0.8527,"tnv":0.8527},{"stockId":3000000013271,"date":"2026-01-19T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013271,"nv":0.8409,"tnv":0.8409},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013271,"nv":0.8413,"tnv":0.8413},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013271,"nv":0.8469,"tnv":0.8469},{"stockId":3000000013271,"date":"2026-01-13T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000013271,"date":"2026-01-12T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000013271,"date":"2026-01-11T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000013271,"date":"2026-01-08T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013271,"nv":0.8318,"tnv":0.8318},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013271,"nv":0.8421,"tnv":0.8421},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013271,"nv":0.8439,"tnv":0.8439},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013271,"nv":0.8338,"tnv":0.8338},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013271,"nv":0.808,"tnv":0.808},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013271,"nv":0.8076,"tnv":0.8076},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013271,"nv":0.8029,"tnv":0.8029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013271,"nv":0.8123,"tnv":0.8123},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013271,"nv":0.8066,"tnv":0.8066},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013271,"nv":0.8082,"tnv":0.8082},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013271,"nv":0.8114,"tnv":0.8114},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013271,"nv":0.812,"tnv":0.812},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013271,"nv":0.8091,"tnv":0.8091},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013271,"nv":0.8033,"tnv":0.8033},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013271,"nv":0.81,"tnv":0.81},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013271,"nv":0.8002,"tnv":0.8002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013271,"nv":0.8143,"tnv":0.8143},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013271,"nv":0.8256,"tnv":0.8256},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013271,"nv":0.8107,"tnv":0.8107},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013271,"nv":0.8092,"tnv":0.8092},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013271,"nv":0.8082,"tnv":0.8082},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013271,"nv":0.8253,"tnv":0.8253},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013271,"nv":0.8299,"tnv":0.8299},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013271,"nv":0.8226,"tnv":0.8226},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013271,"nv":0.8146,"tnv":0.8146},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013271,"nv":0.8178,"tnv":0.8178},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013271,"nv":0.8227,"tnv":0.8227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013271,"nv":0.8169,"tnv":0.8169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013271,"nv":0.8176,"tnv":0.8176},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013271,"nv":0.8131,"tnv":0.8131},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013271,"nv":0.8112,"tnv":0.8112},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013271,"nv":0.7979,"tnv":0.7979},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013271,"nv":0.79,"tnv":0.79},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013271,"nv":0.8112,"tnv":0.8112},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013271,"nv":0.8176,"tnv":0.8176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013271,"nv":0.8103,"tnv":0.8103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013271,"nv":0.8287,"tnv":0.8287},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013271,"nv":0.8347,"tnv":0.8347},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013271,"nv":0.8481,"tnv":0.8481},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013271,"nv":0.8301,"tnv":0.8301},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013271,"nv":0.8242,"tnv":0.8242},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013271,"nv":0.8253,"tnv":0.8253},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013271,"nv":0.8184,"tnv":0.8184},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013271,"nv":0.8219,"tnv":0.8219},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013271,"nv":0.8097,"tnv":0.8097},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013271,"nv":0.8023,"tnv":0.8023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013271,"nv":0.8247,"tnv":0.8247},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013271,"nv":0.8173,"tnv":0.8173},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013271,"nv":0.8257,"tnv":0.8257},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013271,"nv":0.8319,"tnv":0.8319},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013271,"nv":0.8226,"tnv":0.8226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013271,"nv":0.837,"tnv":0.837},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013271,"nv":0.8255,"tnv":0.8255},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013271,"nv":0.8235,"tnv":0.8235},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013271,"nv":0.8259,"tnv":0.8259},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013271,"nv":0.8349,"tnv":0.8349},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013271,"nv":0.8302,"tnv":0.8302},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013271,"nv":0.8286,"tnv":0.8286},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013271,"nv":0.8465,"tnv":0.8465},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013271,"nv":0.8477,"tnv":0.8477},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013271,"nv":0.8304,"tnv":0.8304},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013271,"nv":0.8521,"tnv":0.8521},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013271,"nv":0.8547,"tnv":0.8547},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013271,"nv":0.8819,"tnv":0.8819},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013271,"nv":0.871,"tnv":0.871},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013271,"nv":0.8601,"tnv":0.8601},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013271,"nv":0.8444,"tnv":0.8444},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013271,"nv":0.8615,"tnv":0.8615},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013271,"nv":0.8571,"tnv":0.8571},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013271,"nv":0.8443,"tnv":0.8443},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013271,"nv":0.8452,"tnv":0.8452},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013271,"nv":0.8388,"tnv":0.8388},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013271,"nv":0.8374,"tnv":0.8374},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013271,"nv":0.8503,"tnv":0.8503},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013271,"nv":0.8415,"tnv":0.8415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013271,"nv":0.8407,"tnv":0.8407},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013271,"nv":0.8368,"tnv":0.8368},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013271,"nv":0.8195,"tnv":0.8195},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013271,"nv":0.8194,"tnv":0.8194},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013271,"nv":0.8243,"tnv":0.8243},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013271,"nv":0.8195,"tnv":0.8195},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013271,"nv":0.8157,"tnv":0.8157},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013271,"nv":0.7964,"tnv":0.7964},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013271,"nv":0.8172,"tnv":0.8172},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013271,"nv":0.8188,"tnv":0.8188},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013271,"nv":0.8244,"tnv":0.8244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013271,"nv":0.8002,"tnv":0.8002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013271,"nv":0.7881,"tnv":0.7881},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013271,"nv":0.7899,"tnv":0.7899},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013271,"nv":0.8095,"tnv":0.8095},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013271,"nv":0.8177,"tnv":0.8177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013271,"nv":0.8085,"tnv":0.8085},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013271,"nv":0.7979,"tnv":0.7979},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013271,"nv":0.795,"tnv":0.795},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013271,"nv":0.7945,"tnv":0.7945},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013271,"nv":0.796,"tnv":0.796},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013271,"nv":0.7921,"tnv":0.7921},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013271,"nv":0.7907,"tnv":0.7907},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013271,"nv":0.7871,"tnv":0.7871},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013271,"nv":0.7707,"tnv":0.7707},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013271,"nv":0.7728,"tnv":0.7728},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013271,"nv":0.7736,"tnv":0.7736},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013271,"nv":0.7731,"tnv":0.7731},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013271,"nv":0.7813,"tnv":0.7813},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013271,"nv":0.7745,"tnv":0.7745},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013271,"nv":0.7679,"tnv":0.7679},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013271,"nv":0.7641,"tnv":0.7641},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013271,"nv":0.7666,"tnv":0.7666},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013271,"nv":0.7776,"tnv":0.7776},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013271,"nv":0.7833,"tnv":0.7833},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013271,"nv":0.7798,"tnv":0.7798},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013271,"nv":0.7806,"tnv":0.7806},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013271,"nv":0.7876,"tnv":0.7876},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013271,"nv":0.7814,"tnv":0.7814},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013271,"nv":0.7771,"tnv":0.7771},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013271,"nv":0.7678,"tnv":0.7678},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013271,"nv":0.7596,"tnv":0.7596},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013271,"nv":0.7505,"tnv":0.7505},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013271,"nv":0.7465,"tnv":0.7465},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013271,"nv":0.7458,"tnv":0.7458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013271,"nv":0.739,"tnv":0.739},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013271,"nv":0.7367,"tnv":0.7367},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013271,"nv":0.7332,"tnv":0.7332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013271,"nv":0.7304,"tnv":0.7304},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013271,"nv":0.735,"tnv":0.735},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013271,"nv":0.7315,"tnv":0.7315},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013271,"nv":0.7369,"tnv":0.7369},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013271,"nv":0.735,"tnv":0.735},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013271,"nv":0.7275,"tnv":0.7275},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013271,"nv":0.7266,"tnv":0.7266},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013271,"nv":0.7252,"tnv":0.7252},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013271,"nv":0.7254,"tnv":0.7254},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013271,"nv":0.7266,"tnv":0.7266},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013271,"nv":0.7301,"tnv":0.7301},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013271,"nv":0.7248,"tnv":0.7248},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013271,"nv":0.7193,"tnv":0.7193},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013271,"nv":0.7172,"tnv":0.7172},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013271,"nv":0.7159,"tnv":0.7159},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013271,"nv":0.7257,"tnv":0.7257},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013271,"nv":0.7292,"tnv":0.7292},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013271,"nv":0.7329,"tnv":0.7329},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013271,"nv":0.7316,"tnv":0.7316},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013271,"nv":0.731,"tnv":0.731},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013271,"nv":0.7352,"tnv":0.7352},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013271,"nv":0.7299,"tnv":0.7299},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013271,"nv":0.7281,"tnv":0.7281},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013271,"nv":0.7229,"tnv":0.7229},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013271,"nv":0.725,"tnv":0.725},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013271,"nv":0.7218,"tnv":0.7218},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013271,"nv":0.7202,"tnv":0.7202},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013271,"nv":0.714,"tnv":0.714},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013271,"nv":0.7226,"tnv":0.7226},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013271,"nv":0.7205,"tnv":0.7205},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013271,"nv":0.7228,"tnv":0.7228},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013271,"nv":0.7222,"tnv":0.7222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013271,"nv":0.7343,"tnv":0.7343},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013271,"nv":0.733,"tnv":0.733},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013271,"nv":0.7411,"tnv":0.7411},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013271,"nv":0.7315,"tnv":0.7315},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013271,"nv":0.7229,"tnv":0.7229},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013271,"nv":0.7229,"tnv":0.7229},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013271,"nv":0.7266,"tnv":0.7266},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013271,"nv":0.7301,"tnv":0.7301},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013271,"nv":0.7184,"tnv":0.7184},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013271,"nv":0.7273,"tnv":0.7273},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013271,"nv":0.7192,"tnv":0.7192},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013271,"nv":0.7166,"tnv":0.7166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013271,"nv":0.7132,"tnv":0.7132},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013271,"nv":0.7149,"tnv":0.7149},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013271,"nv":0.7022,"tnv":0.7022},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013271,"nv":0.6981,"tnv":0.6981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013271,"nv":0.7014,"tnv":0.7014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013271,"nv":0.7049,"tnv":0.7049},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013271,"nv":0.7067,"tnv":0.7067},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013271,"nv":0.7053,"tnv":0.7053},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013271,"nv":0.7004,"tnv":0.7004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013271,"nv":0.6955,"tnv":0.6955},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013271,"nv":0.689,"tnv":0.689},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013271,"nv":0.6916,"tnv":0.6916},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013271,"nv":0.6889,"tnv":0.6889},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013271,"nv":0.6964,"tnv":0.6964},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013271,"nv":0.6915,"tnv":0.6915},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013271,"nv":0.6802,"tnv":0.6802},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013271,"nv":0.6726,"tnv":0.6726},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013271,"nv":0.6618,"tnv":0.6618},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013271,"nv":0.6515,"tnv":0.6515},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013271,"nv":0.6359,"tnv":0.6359},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013271,"nv":0.71,"tnv":0.71},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013271,"nv":0.7135,"tnv":0.7135},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013271,"nv":0.7157,"tnv":0.7157},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013271,"nv":0.7149,"tnv":0.7149},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013271,"nv":0.7241,"tnv":0.7241},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013271,"nv":0.7296,"tnv":0.7296},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013271,"nv":0.7254,"tnv":0.7254},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013271,"nv":0.7226,"tnv":0.7226},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013271,"nv":0.7331,"tnv":0.7331},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013271,"nv":0.7317,"tnv":0.7317},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013271,"nv":0.7429,"tnv":0.7429},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013271,"nv":0.7564,"tnv":0.7564},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013271,"nv":0.7594,"tnv":0.7594},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013271,"nv":0.7479,"tnv":0.7479},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013271,"nv":0.7459,"tnv":0.7459},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013271,"nv":0.7292,"tnv":0.7292},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013271,"nv":0.7322,"tnv":0.7322},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013271,"nv":0.736,"tnv":0.736},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013271,"nv":0.7286,"tnv":0.7286},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013271,"nv":0.7388,"tnv":0.7388},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013271,"nv":0.7356,"tnv":0.7356},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013271,"nv":0.7176,"tnv":0.7176},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013271,"nv":0.707,"tnv":0.707},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013271,"nv":0.7114,"tnv":0.7114},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013271,"nv":0.7076,"tnv":0.7076},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013271,"nv":0.7199,"tnv":0.7199},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013271,"nv":0.7229,"tnv":0.7229},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013271,"nv":0.7144,"tnv":0.7144},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013271,"nv":0.7254,"tnv":0.7254},{"stockId":3000000013271,"date":"2025-02-20T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000013271,"date":"2025-02-19T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000013271,"date":"2025-02-18T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000013271,"date":"2025-02-17T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000013271,"date":"2025-02-16T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000013271,"date":"2025-02-13T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000013271,"date":"2025-02-12T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000013271,"date":"2025-02-11T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000013271,"date":"2025-02-10T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000013271,"date":"2025-02-09T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000013271,"date":"2025-02-06T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000013271,"date":"2025-02-05T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000013271,"date":"2025-02-04T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000013271,"date":"2025-01-26T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000013271,"date":"2025-01-23T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000013271,"date":"2025-01-22T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000013271,"date":"2025-01-21T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000013271,"date":"2025-01-20T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000013271,"date":"2025-01-19T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000013271,"date":"2025-01-16T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000013271,"date":"2025-01-15T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000013271,"date":"2025-01-14T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000013271,"date":"2025-01-13T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000013271,"date":"2025-01-12T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000013271,"date":"2025-01-09T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000013271,"date":"2025-01-08T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000013271,"date":"2025-01-07T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000013271,"date":"2025-01-06T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000013271,"date":"2025-01-05T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000013271,"date":"2025-01-02T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000013271,"date":"2025-01-01T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000013271,"date":"2024-12-30T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000013271,"date":"2024-12-29T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000013271,"date":"2024-12-26T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000013271,"date":"2024-12-25T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000013271,"date":"2024-12-24T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000013271,"date":"2024-12-23T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000013271,"date":"2024-12-22T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000013271,"date":"2024-12-19T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000013271,"date":"2024-12-18T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000013271,"date":"2024-12-17T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000013271,"date":"2024-12-16T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000013271,"date":"2024-12-15T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000013271,"date":"2024-12-12T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000013271,"date":"2024-12-11T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000013271,"date":"2024-12-10T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000013271,"date":"2024-12-09T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000013271,"date":"2024-12-08T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000013271,"date":"2024-12-05T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000013271,"date":"2024-12-04T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000013271,"date":"2024-12-03T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000013271,"date":"2024-12-02T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000013271,"date":"2024-12-01T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000013271,"date":"2024-11-28T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000013271,"date":"2024-11-27T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000013271,"date":"2024-11-26T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000013271,"date":"2024-11-25T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000013271,"date":"2024-11-24T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000013271,"date":"2024-11-21T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000013271,"date":"2024-11-20T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000013271,"date":"2024-11-19T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000013271,"date":"2024-11-18T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000013271,"date":"2024-11-17T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000013271,"date":"2024-11-14T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000013271,"date":"2024-11-13T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000013271,"date":"2024-11-12T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000013271,"date":"2024-11-11T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000013271,"date":"2024-11-10T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000013271,"date":"2024-11-07T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000013271,"date":"2024-11-06T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000013271,"date":"2024-11-05T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000013271,"date":"2024-11-04T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000013271,"date":"2024-11-03T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000013271,"date":"2024-10-31T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000013271,"date":"2024-10-30T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000013271,"date":"2024-10-29T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000013271,"date":"2024-10-28T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000013271,"date":"2024-10-27T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000013271,"date":"2024-10-24T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000013271,"date":"2024-10-23T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000013271,"date":"2024-10-22T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000013271,"date":"2024-10-21T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000013271,"date":"2024-10-20T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000013271,"date":"2024-10-17T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000013271,"date":"2024-10-16T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000013271,"date":"2024-10-15T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000013271,"date":"2024-10-14T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000013271,"date":"2024-10-13T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000013271,"date":"2024-10-10T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000013271,"date":"2024-10-09T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000013271,"date":"2024-10-08T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000013271,"date":"2024-10-07T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000013271,"date":"2024-09-29T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000013271,"date":"2024-09-26T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000013271,"date":"2024-09-25T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000013271,"date":"2024-09-24T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000013271,"date":"2024-09-23T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000013271,"date":"2024-09-22T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000013271,"date":"2024-09-19T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000013271,"date":"2024-09-18T16:00:00.000Z","nv":0.6346,"tnv":0.6346},{"stockId":3000000013271,"date":"2024-09-17T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000013271,"date":"2024-09-12T16:00:00.000Z","nv":0.6281,"tnv":0.6281},{"stockId":3000000013271,"date":"2024-09-11T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000013271,"date":"2024-09-10T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000013271,"date":"2024-09-09T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000013271,"date":"2024-09-08T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000013271,"date":"2024-09-05T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000013271,"date":"2024-09-04T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000013271,"date":"2024-09-03T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000013271,"date":"2024-09-02T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000013271,"date":"2024-09-01T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000013271,"date":"2024-08-29T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000013271,"date":"2024-08-28T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000013271,"date":"2024-08-27T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000013271,"date":"2024-08-26T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000013271,"date":"2024-08-25T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000013271,"date":"2024-08-22T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000013271,"date":"2024-08-21T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000013271,"date":"2024-08-20T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000013271,"date":"2024-08-19T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000013271,"date":"2024-08-18T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000013271,"date":"2024-08-15T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000013271,"date":"2024-08-14T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000013271,"date":"2024-08-13T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000013271,"date":"2024-08-12T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000013271,"date":"2024-08-11T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000013271,"date":"2024-08-08T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000013271,"date":"2024-08-07T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000013271,"date":"2024-08-06T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000013271,"date":"2024-08-05T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000013271,"date":"2024-08-04T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000013271,"date":"2024-08-01T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000013271,"date":"2024-07-31T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000013271,"date":"2024-07-30T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000013271,"date":"2024-07-29T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000013271,"date":"2024-07-28T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000013271,"date":"2024-07-25T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000013271,"date":"2024-07-24T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000013271,"date":"2024-07-23T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000013271,"date":"2024-07-22T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000013271,"date":"2024-07-21T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000013271,"date":"2024-07-18T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000013271,"date":"2024-07-17T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000013271,"date":"2024-07-16T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000013271,"date":"2024-07-15T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000013271,"date":"2024-07-14T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000013271,"date":"2024-07-11T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000013271,"date":"2024-07-10T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000013271,"date":"2024-07-09T16:00:00.000Z","nv":0.7167,"tnv":0.7167}],"influencesList":[]}