window.pageData = {"fund":{"_id":3000000013270,"stockCode":"013270","shortName":"前海开源聚利一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13270,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"前海开源聚利一年持有期混合型证券投资基金","fundCollectionId":4000050780000,"followedNum":1,"inceptionDate":"2021-10-25T16:00:00.000Z","masterFundShortName":"前海开源聚利一年持有混合","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":882019838.07,"setUpShares":882019838.07,"pinyin":"qhkyjlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"曲扬","stockType":"fund_manager","stockCode":"db20172627","exchange":"fm","tickerId":1725138010}],"hotMetrics":{"fss":{"stockId":3000000013270,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0026,"f_ins_h_s_r_c_hy":0.0005,"f_ins_h_s_r_c_1y":-0.0029000000000000007,"f_ind_h_s_r":0.9974,"f_ind_h_s_r_c_hy":-0.000500000000000056,"f_ind_h_s_r_c_1y":0.0028999999999999027,"f_h_a":7157,"f_h_s_a":66057,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013270,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9368818757639737,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5970181739035804,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.9737889847378899,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9183603562457182,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7683629380700913,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8303108808290155,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.8354577056778679,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.9408731899956121},"fp":{"stockId":3000000013270,"type":"fp","f_p_r_fys":-0.058917786268951056,"f_p_r_m1":0.024557165861513797,"f_p_r_m3":-0.15700563100364384,"f_p_r_m6":-0.07544199564059106,"f_p_r_y1":0.08497939462839255,"f_cagr_p_r_fs":-0.058132793131520866,"f_p_r_d1":-0.013761467889908285,"f_p_r_y2":0.09290008588605714,"f_p_r_y3":0.0006553079947571039,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000013270,"type":"ff","f_m_f":2696996,"f_m_f_r":0.012,"f_c_f":449499,"f_c_f_r":0.002,"f_m_a_c_f":3146495,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013270,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.7635,"f_nv_cr":-0.0076683129711462295},"f_as":{"stockId":3000000013270,"type":"f_as","f_tas":292564808.92319995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013271,"name":"前海开源聚利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013271","tickerId":13271,"shortName":"前海开源聚利一年持有混合C","currency":"CNY","__csrcFundId":10002,"lastUpdated":"2025-01-04T00:32:12.491Z","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050780000,"followedNum":0,"status":"normal","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":50413714.77,"setUpShares":50413714.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyjlyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":1000000000009926,"holdings":260556,"marketCap":29953541,"netValueRatio":0.0981,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":600489,"holdings":1120900,"marketCap":29939239,"netValueRatio":0.098,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":300750,"holdings":73546,"marketCap":29543428,"netValueRatio":0.0967,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":1000000000000700,"holdings":65700,"marketCap":28076750,"netValueRatio":0.0919,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":601318,"holdings":404200,"marketCap":22950476,"netValueRatio":0.0751,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":1000000000002099,"holdings":152900,"marketCap":20412461,"netValueRatio":0.0668,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":1000000000000883,"holdings":803000,"marketCap":19852247,"netValueRatio":0.065,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":1000000000001810,"holdings":529800,"marketCap":14856912,"netValueRatio":0.0486,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":1000000000002233,"holdings":7602000,"marketCap":14632565,"netValueRatio":0.0479,"quarterlyChange":-0.29677419354838785,"stock":{"stockCode":"02233","exchange":"hk","stockType":"company","tickerId":2233,"name":"西部水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":600519,"holdings":8400,"marketCap":12180000,"netValueRatio":0.0399,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"lastFsMetrics":{"latestTurnoverRate":2.213300510152019,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe7ee381dd95da7dff5a8","date":"2025-12-30T16:00:00.000Z","stockId":3000000013270,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":7157,"h_s_a":59670,"ins_h_s":1091093,"ins_h_s_r":0.0026,"ind_h_s":425972910,"ind_h_s_r":0.9974,"lastUpdated":"2026-03-31T15:27:42.077Z"},{"_id":"69aecff17fea5b3eb05050b2","date":"2025-06-29T16:00:00.000Z","stockId":3000000013270,"h_a":8180,"h_s_a":62919,"ins_h_s":1091093,"ins_h_s_r":0.0021,"ind_h_s":513591610,"ind_h_s_r":0.9979,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:37.961Z"},{"_id":"69aecff17fea5b3eb05050b1","date":"2024-12-30T16:00:00.000Z","stockId":3000000013270,"h_a":8829,"h_s_a":62991,"ins_h_s":3075999,"ins_h_s_r":0.0055000000000000005,"ind_h_s":553078218,"ind_h_s_r":0.9945,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:37.958Z"},{"_id":"69aecff17fea5b3eb05050b0","date":"2024-06-29T16:00:00.000Z","stockId":3000000013270,"h_a":9317,"h_s_a":66057,"ins_h_s":3572120,"ins_h_s_r":0.0058,"ind_h_s":611880930,"ind_h_s_r":0.9942,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:37.955Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013270,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013270,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013270,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013270,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013270,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013270,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013270,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013270,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013270,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013270,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013270,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013270,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013270,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013270,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013270,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013270,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013270,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013270,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013270,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013270,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013270,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013270,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013270,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013270,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013270,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013270,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013270,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013270,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013270,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013270,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013270,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013270,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013270,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013270,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013270,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013270,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013270,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013270,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013270,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013270,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013270,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013270,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013270,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013270,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013270,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013270,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013270,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013270,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013270,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013270,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013270,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013270,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013270,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013270,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013270,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013270,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013270,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013270,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013270,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013270,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013270,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013270,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013270,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013270,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013270,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013270,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013270,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013270,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013270,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013270,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013270,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013270,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013270,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013270,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013270,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013270,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013270,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013270,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013270,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013270,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013270,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013270,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013270,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013270,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013270,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013270,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013270,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013270,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013270,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013270,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013270,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013270,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013270,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013270,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013270,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013270,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013270,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013270,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013270,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013270,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013270,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013270,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013270,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013270,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013270,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013270,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013270,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013270,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.832},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013270,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013270,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013270,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013270,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013270,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013270,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013270,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013270,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013270,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013270,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013270,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013270,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.829},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013270,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013270,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013270,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013270,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013270,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013270,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013270,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013270,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013270,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013270,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013270,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013270,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013270,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013270,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013270,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013270,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013270,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013270,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013270,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013270,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013270,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013270,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013270,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013270,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013270,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013270,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013270,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013270,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013270,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013270,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013270,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013270,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013270,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013270,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013270,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013270,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013270,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013270,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013270,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013270,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013270,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013270,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013270,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013270,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013270,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013270,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013270,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013270,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013270,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013270,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013270,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013270,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013270,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013270,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013270,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013270,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013270,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013270,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013270,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013270,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013270,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013270,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013270,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013270,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013270,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013270,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013270,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013270,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013270,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013270,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013270,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013270,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013270,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013270,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013270,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.733},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013270,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013270,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013270,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013270,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013270,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013270,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013270,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013270,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013270,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013270,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013270,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013270,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013270,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013270,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013270,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013270,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013270,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013270,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013270,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013270,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013270,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013270,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013270,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013270,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013270,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013270,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013270,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013270,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013270,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.723},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013270,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013270,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013270,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013270,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013270,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013270,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013270,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013270,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013270,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013270,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013270,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013270,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013270,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013270,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013270,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013270,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013270,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013270,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013270,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013270,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013270,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013270,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013270,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013270,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013270,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013270,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013270,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013270,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013270,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013270,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013270,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013270,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013270,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013270,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013270,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013270,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013270,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013270,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013270,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013270,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013270,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013270,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013270,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013270,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013270,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013270,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013270,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013270,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013270,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013270,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013270,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013270,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013270,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.731},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013270,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013270,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013270,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013270,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013270,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013270,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013270,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013270,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013270,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013270,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013270,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013270,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013270,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013270,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013270,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013270,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013270,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013270,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013270,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013270,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013270,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013270,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013270,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013270,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013270,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013270,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013270,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013270,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013270,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013270,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013270,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013270,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013270,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013270,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013270,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013270,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013270,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013270,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013270,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013270,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013270,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013270,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013270,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013270,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013270,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013270,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013270,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013270,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013270,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013270,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013270,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013270,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013270,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013270,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013270,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013270,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013270,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013270,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013270,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013270,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013270,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013270,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013270,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013270,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013270,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013270,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013270,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013270,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013270,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013270,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013270,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013270,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013270,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013270,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013270,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013270,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013270,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013270,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013270,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013270,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013270,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013270,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013270,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013270,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013270,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013270,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013270,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013270,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013270,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013270,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013270,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013270,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013270,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013270,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013270,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013270,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013270,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013270,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013270,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013270,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013270,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013270,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013270,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013270,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013270,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013270,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013270,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013270,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013270,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013270,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013270,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013270,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013270,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013270,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013270,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013270,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013270,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013270,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013270,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013270,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013270,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013270,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013270,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013270,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013270,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013270,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013270,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013270,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013270,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013270,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013270,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013270,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013270,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013270,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013270,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013270,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013270,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013270,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013270,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013270,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013270,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013270,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013270,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013270,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013270,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013270,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013270,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013270,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013270,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013270,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013270,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013270,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013270,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013270,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013270,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013270,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013270,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.722100000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013270,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.723200000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013270,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013270,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013270,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013270,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013270,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.739700000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013270,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.741000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013270,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013270,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013270,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013270,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013270,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013270,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013270,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013270,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013270,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013270,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013270,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013270,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013270,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013270,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013270,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013270,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013270,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.709600000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013270,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.721100000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013270,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013270,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013270,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013270,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013270,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013270,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013270,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013270,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013270,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013270,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013270,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013270,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013270,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013270,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013270,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013270,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013270,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013270,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013270,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013270,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013270,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013270,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013270,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013270,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013270,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000004}]}