window.pageData = {"startDate":"2024-05-01T03:13:02.523Z","endDate":"2026-05-01T03:13:02.523Z","stock":{"_id":3000000013270,"stockCode":"013270","shortName":"前海开源聚利一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13270,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"前海开源聚利一年持有期混合型证券投资基金","fundCollectionId":4000050780000,"followedNum":1,"inceptionDate":"2021-10-25T16:00:00.000Z","masterFundShortName":"前海开源聚利一年持有混合","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":882019838.07,"setUpShares":882019838.07,"pinyin":"qhkyjlyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"曲扬","stockType":"fund_manager","stockCode":"db20172627","exchange":"fm","tickerId":1725138010}],"hotMetrics":{"fss":{"stockId":3000000013270,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0026,"f_ins_h_s_r_c_hy":0.0005,"f_ins_h_s_r_c_1y":-0.0029000000000000007,"f_ind_h_s_r":0.9974,"f_ind_h_s_r_c_hy":-0.000500000000000056,"f_ind_h_s_r_c_1y":0.0028999999999999027,"f_h_a":7157,"f_h_s_a":66057,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013270,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9421046782975886,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.6834039778284969,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.9703352448169387,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9357379294601073,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7648752399232246,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.8280683583635422,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8394150014480162,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.944182992229397},"fp":{"stockId":3000000013270,"type":"fp","f_p_r_fys":-0.05312461481572783,"f_p_r_m1":0.02303901984285517,"f_p_r_m3":-0.1225585379782983,"f_p_r_m6":-0.0733413751507841,"f_p_r_y1":0.09026397956287235,"f_cagr_p_r_fs":-0.05678102242572469,"f_p_r_d1":-0.013761467889908285,"f_p_r_y2":0.09648872395089869,"f_p_r_y3":0.00681520314547801,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013270,"type":"ff","f_m_f":2696996,"f_m_f_r":0.012,"f_c_f":449499,"f_c_f_r":0.002,"f_m_a_c_f":3146495,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013270,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.7682,"f_nv_cr":-0.009541000515729703},"f_as":{"stockId":3000000013270,"type":"f_as","f_tas":292564808.92319995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013271,"name":"前海开源聚利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013271","tickerId":13271,"shortName":"前海开源聚利一年持有混合C","currency":"CNY","__csrcFundId":10002,"lastUpdated":"2025-01-04T00:32:12.491Z","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050780000,"followedNum":0,"status":"normal","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":50413714.77,"setUpShares":50413714.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyjlyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":1000000000009926,"holdings":260556,"marketCap":29953541,"netValueRatio":0.0981,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":600489,"holdings":1120900,"marketCap":29939239,"netValueRatio":0.098,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":300750,"holdings":73546,"marketCap":29543428,"netValueRatio":0.0967,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":1000000000000700,"holdings":65700,"marketCap":28076750,"netValueRatio":0.0919,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":601318,"holdings":404200,"marketCap":22950476,"netValueRatio":0.0751,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":1000000000002099,"holdings":152900,"marketCap":20412461,"netValueRatio":0.0668,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":1000000000000883,"holdings":803000,"marketCap":19852247,"netValueRatio":0.065,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":1000000000001810,"holdings":529800,"marketCap":14856912,"netValueRatio":0.0486,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":1000000000002233,"holdings":7602000,"marketCap":14632565,"netValueRatio":0.0479,"quarterlyChange":-0.29677419354838785,"stock":{"stockCode":"02233","exchange":"hk","stockType":"company","tickerId":2233,"name":"西部水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013270,"stockId":600519,"holdings":8400,"marketCap":12180000,"netValueRatio":0.0399,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"lastFsMetrics":{"latestTurnoverRate":2.213300510152019,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013270,"date":"2026-04-29T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000013270,"date":"2026-04-28T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000013270,"date":"2026-04-27T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000013270,"date":"2026-04-26T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013270,"nv":0.7655,"tnv":0.7655},{"stockId":3000000013270,"date":"2026-04-22T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013270,"nv":0.7808,"tnv":0.7808},{"stockId":3000000013270,"date":"2026-04-20T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000013270,"date":"2026-04-19T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000013270,"date":"2026-04-16T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000013270,"date":"2026-04-15T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013270,"nv":0.7785,"tnv":0.7785},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013270,"nv":0.7701,"tnv":0.7701},{"stockId":3000000013270,"date":"2026-04-12T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013270,"nv":0.7658,"tnv":0.7658},{"stockId":3000000013270,"date":"2026-04-08T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000013270,"date":"2026-04-07T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013270,"nv":0.7459,"tnv":0.7459},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013270,"nv":0.7496,"tnv":0.7496},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013270,"nv":0.752,"tnv":0.752},{"stockId":3000000013270,"date":"2026-03-31T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000013270,"date":"2026-03-30T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000013270,"date":"2026-03-29T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013270,"nv":0.7452,"tnv":0.7452},{"stockId":3000000013270,"date":"2026-03-25T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000013270,"date":"2026-03-24T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000013270,"date":"2026-03-23T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000013270,"date":"2026-03-22T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000013270,"date":"2026-03-19T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013270,"nv":0.7555,"tnv":0.7555},{"stockId":3000000013270,"date":"2026-03-17T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000013270,"date":"2026-03-16T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000013270,"date":"2026-03-15T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013270,"nv":0.7779,"tnv":0.7779},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013270,"nv":0.7837,"tnv":0.7837},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013270,"nv":0.794,"tnv":0.794},{"stockId":3000000013270,"date":"2026-03-09T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013270,"nv":0.7637,"tnv":0.7637},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013270,"nv":0.7703,"tnv":0.7703},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013270,"nv":0.7653,"tnv":0.7653},{"stockId":3000000013270,"date":"2026-03-03T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013270,"nv":0.7918,"tnv":0.7918},{"stockId":3000000013270,"date":"2026-03-01T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000013270,"date":"2026-02-26T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013270,"nv":0.8008,"tnv":0.8008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013270,"nv":0.818,"tnv":0.818},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013270,"nv":0.8062,"tnv":0.8062},{"stockId":3000000013270,"date":"2026-02-12T16:00:00.000Z","nv":0.799,"tnv":0.799},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013270,"nv":0.8188,"tnv":0.8188},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013270,"nv":0.8194,"tnv":0.8194},{"stockId":3000000013270,"date":"2026-02-09T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013270,"nv":0.8146,"tnv":0.8146},{"stockId":3000000013270,"date":"2026-02-05T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000013270,"date":"2026-02-04T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000013270,"date":"2026-02-03T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000013270,"date":"2026-02-02T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013270,"nv":0.82,"tnv":0.82},{"stockId":3000000013270,"date":"2026-01-29T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013270,"nv":0.9174,"tnv":0.9174},{"stockId":3000000013270,"date":"2026-01-27T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013270,"nv":0.8816,"tnv":0.8816},{"stockId":3000000013270,"date":"2026-01-25T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013270,"nv":0.8615,"tnv":0.8615},{"stockId":3000000013270,"date":"2026-01-21T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013270,"nv":0.8562,"tnv":0.8562},{"stockId":3000000013270,"date":"2026-01-19T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013270,"nv":0.8444,"tnv":0.8444},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013270,"nv":0.8448,"tnv":0.8448},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013270,"nv":0.8503,"tnv":0.8503},{"stockId":3000000013270,"date":"2026-01-13T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000013270,"date":"2026-01-12T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000013270,"date":"2026-01-11T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000013270,"date":"2026-01-08T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013270,"nv":0.8351,"tnv":0.8351},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013270,"nv":0.8455,"tnv":0.8455},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013270,"nv":0.8474,"tnv":0.8474},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013270,"nv":0.8372,"tnv":0.8372},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013270,"nv":0.8113,"tnv":0.8113},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013270,"nv":0.8109,"tnv":0.8109},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013270,"nv":0.8061,"tnv":0.8061},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013270,"nv":0.8156,"tnv":0.8156},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013270,"nv":0.8099,"tnv":0.8099},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013270,"nv":0.8115,"tnv":0.8115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013270,"nv":0.8147,"tnv":0.8147},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013270,"nv":0.8153,"tnv":0.8153},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013270,"nv":0.8124,"tnv":0.8124},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013270,"nv":0.8066,"tnv":0.8066},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013270,"nv":0.8133,"tnv":0.8133},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013270,"nv":0.8034,"tnv":0.8034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013270,"nv":0.8176,"tnv":0.8176},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013270,"nv":0.8289,"tnv":0.8289},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013270,"nv":0.814,"tnv":0.814},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013270,"nv":0.8124,"tnv":0.8124},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013270,"nv":0.8114,"tnv":0.8114},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013270,"nv":0.8286,"tnv":0.8286},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013270,"nv":0.8332,"tnv":0.8332},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013270,"nv":0.8259,"tnv":0.8259},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013270,"nv":0.8178,"tnv":0.8178},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013270,"nv":0.8211,"tnv":0.8211},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013270,"nv":0.826,"tnv":0.826},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013270,"nv":0.8202,"tnv":0.8202},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013270,"nv":0.8209,"tnv":0.8209},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013270,"nv":0.8164,"tnv":0.8164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013270,"nv":0.8144,"tnv":0.8144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013270,"nv":0.8011,"tnv":0.8011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013270,"nv":0.7932,"tnv":0.7932},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013270,"nv":0.8145,"tnv":0.8145},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013270,"nv":0.8208,"tnv":0.8208},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013270,"nv":0.8136,"tnv":0.8136},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013270,"nv":0.832,"tnv":0.832},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013270,"nv":0.8381,"tnv":0.8381},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013270,"nv":0.8515,"tnv":0.8515},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013270,"nv":0.8334,"tnv":0.8334},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013270,"nv":0.8275,"tnv":0.8275},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013270,"nv":0.8285,"tnv":0.8285},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013270,"nv":0.8216,"tnv":0.8216},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013270,"nv":0.8251,"tnv":0.8251},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013270,"nv":0.8129,"tnv":0.8129},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013270,"nv":0.8054,"tnv":0.8054},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013270,"nv":0.8279,"tnv":0.8279},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013270,"nv":0.8205,"tnv":0.8205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013270,"nv":0.829,"tnv":0.829},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013270,"nv":0.8351,"tnv":0.8351},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013270,"nv":0.8258,"tnv":0.8258},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013270,"nv":0.8402,"tnv":0.8402},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013270,"nv":0.8287,"tnv":0.8287},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013270,"nv":0.8267,"tnv":0.8267},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013270,"nv":0.8292,"tnv":0.8292},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013270,"nv":0.8381,"tnv":0.8381},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013270,"nv":0.8334,"tnv":0.8334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013270,"nv":0.8318,"tnv":0.8318},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013270,"nv":0.8498,"tnv":0.8498},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013270,"nv":0.851,"tnv":0.851},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013270,"nv":0.8337,"tnv":0.8337},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013270,"nv":0.8554,"tnv":0.8554},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013270,"nv":0.858,"tnv":0.858},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013270,"nv":0.8853,"tnv":0.8853},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013270,"nv":0.8743,"tnv":0.8743},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013270,"nv":0.8634,"tnv":0.8634},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013270,"nv":0.8476,"tnv":0.8476},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013270,"nv":0.8648,"tnv":0.8648},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013270,"nv":0.8604,"tnv":0.8604},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013270,"nv":0.8475,"tnv":0.8475},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013270,"nv":0.8484,"tnv":0.8484},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013270,"nv":0.842,"tnv":0.842},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013270,"nv":0.8406,"tnv":0.8406},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013270,"nv":0.8536,"tnv":0.8536},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013270,"nv":0.8447,"tnv":0.8447},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013270,"nv":0.8439,"tnv":0.8439},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013270,"nv":0.8399,"tnv":0.8399},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013270,"nv":0.8226,"tnv":0.8226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013270,"nv":0.8225,"tnv":0.8225},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013270,"nv":0.8274,"tnv":0.8274},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013270,"nv":0.8226,"tnv":0.8226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013270,"nv":0.8187,"tnv":0.8187},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013270,"nv":0.7994,"tnv":0.7994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013270,"nv":0.8203,"tnv":0.8203},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013270,"nv":0.8218,"tnv":0.8218},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013270,"nv":0.8275,"tnv":0.8275},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013270,"nv":0.8032,"tnv":0.8032},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013270,"nv":0.791,"tnv":0.791},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013270,"nv":0.7928,"tnv":0.7928},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013270,"nv":0.8125,"tnv":0.8125},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013270,"nv":0.8208,"tnv":0.8208},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013270,"nv":0.8115,"tnv":0.8115},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013270,"nv":0.8008,"tnv":0.8008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013270,"nv":0.798,"tnv":0.798},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013270,"nv":0.7975,"tnv":0.7975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013270,"nv":0.799,"tnv":0.799},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013270,"nv":0.795,"tnv":0.795},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013270,"nv":0.7936,"tnv":0.7936},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013270,"nv":0.79,"tnv":0.79},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013270,"nv":0.7736,"tnv":0.7736},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013270,"nv":0.7756,"tnv":0.7756},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013270,"nv":0.7765,"tnv":0.7765},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013270,"nv":0.7759,"tnv":0.7759},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013270,"nv":0.7842,"tnv":0.7842},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013270,"nv":0.7774,"tnv":0.7774},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013270,"nv":0.7707,"tnv":0.7707},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013270,"nv":0.7669,"tnv":0.7669},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013270,"nv":0.7694,"tnv":0.7694},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013270,"nv":0.7805,"tnv":0.7805},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013270,"nv":0.7861,"tnv":0.7861},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013270,"nv":0.7826,"tnv":0.7826},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013270,"nv":0.7834,"tnv":0.7834},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013270,"nv":0.7905,"tnv":0.7905},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013270,"nv":0.7842,"tnv":0.7842},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013270,"nv":0.78,"tnv":0.78},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013270,"nv":0.7706,"tnv":0.7706},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013270,"nv":0.7624,"tnv":0.7624},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013270,"nv":0.7532,"tnv":0.7532},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013270,"nv":0.7492,"tnv":0.7492},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013270,"nv":0.7485,"tnv":0.7485},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013270,"nv":0.7417,"tnv":0.7417},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013270,"nv":0.7394,"tnv":0.7394},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013270,"nv":0.7358,"tnv":0.7358},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013270,"nv":0.733,"tnv":0.733},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013270,"nv":0.7376,"tnv":0.7376},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013270,"nv":0.7341,"tnv":0.7341},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013270,"nv":0.7396,"tnv":0.7396},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013270,"nv":0.7376,"tnv":0.7376},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013270,"nv":0.7301,"tnv":0.7301},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013270,"nv":0.7292,"tnv":0.7292},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013270,"nv":0.7278,"tnv":0.7278},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013270,"nv":0.728,"tnv":0.728},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013270,"nv":0.7292,"tnv":0.7292},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013270,"nv":0.7327,"tnv":0.7327},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013270,"nv":0.7274,"tnv":0.7274},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013270,"nv":0.7218,"tnv":0.7218},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013270,"nv":0.7197,"tnv":0.7197},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013270,"nv":0.7184,"tnv":0.7184},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013270,"nv":0.7283,"tnv":0.7283},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013270,"nv":0.7318,"tnv":0.7318},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013270,"nv":0.7355,"tnv":0.7355},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013270,"nv":0.7342,"tnv":0.7342},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013270,"nv":0.7336,"tnv":0.7336},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013270,"nv":0.7378,"tnv":0.7378},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013270,"nv":0.7325,"tnv":0.7325},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013270,"nv":0.7307,"tnv":0.7307},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013270,"nv":0.7255,"tnv":0.7255},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013270,"nv":0.7275,"tnv":0.7275},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013270,"nv":0.7243,"tnv":0.7243},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013270,"nv":0.7227,"tnv":0.7227},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013270,"nv":0.7165,"tnv":0.7165},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013270,"nv":0.7251,"tnv":0.7251},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013270,"nv":0.723,"tnv":0.723},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013270,"nv":0.7253,"tnv":0.7253},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013270,"nv":0.7247,"tnv":0.7247},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013270,"nv":0.7368,"tnv":0.7368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013270,"nv":0.7356,"tnv":0.7356},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013270,"nv":0.7436,"tnv":0.7436},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013270,"nv":0.734,"tnv":0.734},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013270,"nv":0.7254,"tnv":0.7254},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013270,"nv":0.7254,"tnv":0.7254},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013270,"nv":0.7291,"tnv":0.7291},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013270,"nv":0.7326,"tnv":0.7326},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013270,"nv":0.7209,"tnv":0.7209},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013270,"nv":0.7298,"tnv":0.7298},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013270,"nv":0.7217,"tnv":0.7217},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013270,"nv":0.7191,"tnv":0.7191},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013270,"nv":0.7157,"tnv":0.7157},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013270,"nv":0.7174,"tnv":0.7174},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013270,"nv":0.7046,"tnv":0.7046},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013270,"nv":0.7005,"tnv":0.7005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013270,"nv":0.7037,"tnv":0.7037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013270,"nv":0.7073,"tnv":0.7073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013270,"nv":0.7091,"tnv":0.7091},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013270,"nv":0.7077,"tnv":0.7077},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013270,"nv":0.7027,"tnv":0.7027},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013270,"nv":0.6978,"tnv":0.6978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013270,"nv":0.6913,"tnv":0.6913},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013270,"nv":0.6939,"tnv":0.6939},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013270,"nv":0.6912,"tnv":0.6912},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013270,"nv":0.6988,"tnv":0.6988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013270,"nv":0.6938,"tnv":0.6938},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013270,"nv":0.6824,"tnv":0.6824},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013270,"nv":0.6748,"tnv":0.6748},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013270,"nv":0.664,"tnv":0.664},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013270,"nv":0.6537,"tnv":0.6537},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013270,"nv":0.638,"tnv":0.638},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013270,"nv":0.7123,"tnv":0.7123},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013270,"nv":0.7158,"tnv":0.7158},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013270,"nv":0.7181,"tnv":0.7181},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013270,"nv":0.7173,"tnv":0.7173},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013270,"nv":0.7265,"tnv":0.7265},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013270,"nv":0.732,"tnv":0.732},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013270,"nv":0.7278,"tnv":0.7278},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013270,"nv":0.725,"tnv":0.725},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013270,"nv":0.7355,"tnv":0.7355},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013270,"nv":0.7341,"tnv":0.7341},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013270,"nv":0.7454,"tnv":0.7454},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013270,"nv":0.7589,"tnv":0.7589},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013270,"nv":0.7619,"tnv":0.7619},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013270,"nv":0.7503,"tnv":0.7503},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013270,"nv":0.7484,"tnv":0.7484},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013270,"nv":0.7315,"tnv":0.7315},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013270,"nv":0.7346,"tnv":0.7346},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013270,"nv":0.7384,"tnv":0.7384},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013270,"nv":0.731,"tnv":0.731},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013270,"nv":0.7412,"tnv":0.7412},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013270,"nv":0.738,"tnv":0.738},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013270,"nv":0.72,"tnv":0.72},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013270,"nv":0.7093,"tnv":0.7093},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013270,"nv":0.7137,"tnv":0.7137},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013270,"nv":0.7099,"tnv":0.7099},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013270,"nv":0.7223,"tnv":0.7223},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013270,"nv":0.7253,"tnv":0.7253},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013270,"nv":0.7167,"tnv":0.7167},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013270,"nv":0.7277,"tnv":0.7277},{"stockId":3000000013270,"date":"2025-02-20T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000013270,"date":"2025-02-19T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000013270,"date":"2025-02-18T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000013270,"date":"2025-02-17T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000013270,"date":"2025-02-16T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000013270,"date":"2025-02-13T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000013270,"date":"2025-02-12T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000013270,"date":"2025-02-11T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000013270,"date":"2025-02-10T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000013270,"date":"2025-02-09T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000013270,"date":"2025-02-06T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000013270,"date":"2025-02-05T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000013270,"date":"2025-02-04T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000013270,"date":"2025-01-26T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000013270,"date":"2025-01-23T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000013270,"date":"2025-01-22T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000013270,"date":"2025-01-21T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000013270,"date":"2025-01-20T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000013270,"date":"2025-01-19T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000013270,"date":"2025-01-16T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000013270,"date":"2025-01-15T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000013270,"date":"2025-01-14T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000013270,"date":"2025-01-13T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000013270,"date":"2025-01-12T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000013270,"date":"2025-01-09T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000013270,"date":"2025-01-08T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000013270,"date":"2025-01-07T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000013270,"date":"2025-01-06T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000013270,"date":"2025-01-05T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000013270,"date":"2025-01-02T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000013270,"date":"2025-01-01T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000013270,"date":"2024-12-30T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000013270,"date":"2024-12-29T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000013270,"date":"2024-12-26T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000013270,"date":"2024-12-25T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000013270,"date":"2024-12-24T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000013270,"date":"2024-12-23T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000013270,"date":"2024-12-22T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000013270,"date":"2024-12-19T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000013270,"date":"2024-12-18T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000013270,"date":"2024-12-17T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000013270,"date":"2024-12-16T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000013270,"date":"2024-12-15T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000013270,"date":"2024-12-12T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000013270,"date":"2024-12-11T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000013270,"date":"2024-12-10T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000013270,"date":"2024-12-09T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000013270,"date":"2024-12-08T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000013270,"date":"2024-12-05T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000013270,"date":"2024-12-04T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000013270,"date":"2024-12-03T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000013270,"date":"2024-12-02T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000013270,"date":"2024-12-01T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000013270,"date":"2024-11-28T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000013270,"date":"2024-11-27T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000013270,"date":"2024-11-26T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000013270,"date":"2024-11-25T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000013270,"date":"2024-11-24T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000013270,"date":"2024-11-21T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000013270,"date":"2024-11-20T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000013270,"date":"2024-11-19T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000013270,"date":"2024-11-18T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000013270,"date":"2024-11-17T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000013270,"date":"2024-11-14T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000013270,"date":"2024-11-13T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000013270,"date":"2024-11-12T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000013270,"date":"2024-11-11T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000013270,"date":"2024-11-10T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000013270,"date":"2024-11-07T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000013270,"date":"2024-11-06T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000013270,"date":"2024-11-05T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000013270,"date":"2024-11-04T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000013270,"date":"2024-11-03T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000013270,"date":"2024-10-31T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000013270,"date":"2024-10-30T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000013270,"date":"2024-10-29T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000013270,"date":"2024-10-28T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000013270,"date":"2024-10-27T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000013270,"date":"2024-10-24T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000013270,"date":"2024-10-23T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000013270,"date":"2024-10-22T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000013270,"date":"2024-10-21T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000013270,"date":"2024-10-20T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000013270,"date":"2024-10-17T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000013270,"date":"2024-10-16T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000013270,"date":"2024-10-15T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000013270,"date":"2024-10-14T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000013270,"date":"2024-10-13T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000013270,"date":"2024-10-10T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000013270,"date":"2024-10-09T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000013270,"date":"2024-10-08T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000013270,"date":"2024-10-07T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000013270,"date":"2024-09-29T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000013270,"date":"2024-09-26T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000013270,"date":"2024-09-25T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000013270,"date":"2024-09-24T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000013270,"date":"2024-09-23T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000013270,"date":"2024-09-22T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000013270,"date":"2024-09-19T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000013270,"date":"2024-09-18T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000013270,"date":"2024-09-17T16:00:00.000Z","nv":0.6341,"tnv":0.6341},{"stockId":3000000013270,"date":"2024-09-12T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000013270,"date":"2024-09-11T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000013270,"date":"2024-09-10T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000013270,"date":"2024-09-09T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000013270,"date":"2024-09-08T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000013270,"date":"2024-09-05T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000013270,"date":"2024-09-04T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000013270,"date":"2024-09-03T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000013270,"date":"2024-09-02T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000013270,"date":"2024-09-01T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000013270,"date":"2024-08-29T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000013270,"date":"2024-08-28T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000013270,"date":"2024-08-27T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000013270,"date":"2024-08-26T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000013270,"date":"2024-08-25T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000013270,"date":"2024-08-22T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000013270,"date":"2024-08-21T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000013270,"date":"2024-08-20T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000013270,"date":"2024-08-19T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000013270,"date":"2024-08-18T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000013270,"date":"2024-08-15T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000013270,"date":"2024-08-14T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000013270,"date":"2024-08-13T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000013270,"date":"2024-08-12T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000013270,"date":"2024-08-11T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000013270,"date":"2024-08-08T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000013270,"date":"2024-08-07T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000013270,"date":"2024-08-06T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000013270,"date":"2024-08-05T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000013270,"date":"2024-08-04T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000013270,"date":"2024-08-01T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000013270,"date":"2024-07-31T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000013270,"date":"2024-07-30T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000013270,"date":"2024-07-29T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000013270,"date":"2024-07-28T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000013270,"date":"2024-07-25T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000013270,"date":"2024-07-24T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000013270,"date":"2024-07-23T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000013270,"date":"2024-07-22T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000013270,"date":"2024-07-21T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000013270,"date":"2024-07-18T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000013270,"date":"2024-07-17T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000013270,"date":"2024-07-16T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000013270,"date":"2024-07-15T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000013270,"date":"2024-07-14T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000013270,"date":"2024-07-11T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000013270,"date":"2024-07-10T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000013270,"date":"2024-07-09T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000013270,"date":"2024-07-08T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000013270,"date":"2024-07-07T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000013270,"date":"2024-07-04T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000013270,"date":"2024-07-03T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000013270,"date":"2024-07-02T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000013270,"date":"2024-07-01T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000013270,"date":"2024-06-30T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000013270,"date":"2024-06-27T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000013270,"date":"2024-06-26T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000013270,"date":"2024-06-25T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000013270,"date":"2024-06-24T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000013270,"date":"2024-06-23T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000013270,"date":"2024-06-20T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000013270,"date":"2024-06-19T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000013270,"date":"2024-06-18T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000013270,"date":"2024-06-17T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000013270,"date":"2024-06-16T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000013270,"date":"2024-06-13T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000013270,"date":"2024-06-12T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000013270,"date":"2024-06-11T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000013270,"date":"2024-06-10T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000013270,"date":"2024-06-06T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000013270,"date":"2024-06-05T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000013270,"date":"2024-06-04T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000013270,"date":"2024-06-03T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000013270,"date":"2024-06-02T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000013270,"date":"2024-05-30T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000013270,"date":"2024-05-29T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000013270,"date":"2024-05-28T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000013270,"date":"2024-05-27T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000013270,"date":"2024-05-26T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000013270,"date":"2024-05-23T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000013270,"date":"2024-05-22T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000013270,"date":"2024-05-21T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000013270,"date":"2024-05-20T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000013270,"date":"2024-05-19T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000013270,"date":"2024-05-16T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000013270,"date":"2024-05-15T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000013270,"date":"2024-05-14T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000013270,"date":"2024-05-13T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000013270,"date":"2024-05-12T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013270,"nv":0.7199,"tnv":0.7199},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013270,"nv":0.7124,"tnv":0.7124},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013270,"nv":0.7069,"tnv":0.7069},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013270,"nv":0.711,"tnv":0.711},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013270,"nv":0.7127,"tnv":0.7127}],"influencesList":[]}