window.pageData = {"fund":{"_id":3000000013269,"stockCode":"013269","shortName":"交银瑞和三年持有期混合","masterFundShortName":"交银瑞和三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13269,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"交银施罗德瑞和三年持有期混合型证券投资基金","fundCollectionId":4000050480000,"followedNum":3,"inceptionDate":"2022-03-01T16:00:00.000Z","setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":3105376944.19,"setUpShares":3105376944.19,"pinyin":"jysldrhsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"何帅","stockType":"fund_manager","stockCode":"db20354914","exchange":"fm","tickerId":819156970}],"hotMetrics":{"fss":{"stockId":3000000013269,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0031,"f_ins_h_s_r_c_hy":-0.0162,"f_ins_h_s_r_c_1y":-0.0141,"f_ind_h_s_r":0.9969,"f_ind_h_s_r_c_hy":0.016200000000000103,"f_ind_h_s_r_c_1y":0.014100000000000001,"f_h_a":21592,"f_h_s_a":107357,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013269,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.15879732739420935,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.0972057395619808,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.09849895913224499,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.2500562429696288,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.16714525005982292,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.24642350818404435,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.3448374624087069,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.48705449030440906},"fp":{"stockId":3000000013269,"type":"fp","f_p_r_fys":0.2629733520336597,"f_p_r_m1":0.13331535418914076,"f_p_r_m3":0.2804184440381876,"f_p_r_m6":0.20618063528511232,"f_cagr_p_r_fs":0.05590227097438949,"f_p_r_y1":0.7122096971343195,"f_p_r_d1":-0.010758400850046423,"f_p_r_y2":0.7084970863260571,"f_p_r_y3":0.34302759134973604,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000013269,"type":"ff","f_m_f":16818101,"f_m_f_r":0.012,"f_c_f":2803016,"f_c_f_r":0.002,"f_m_a_c_f":19621117,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013269,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2607,"f_nv_cr":-0.032389285440171944},"f_as":{"stockId":3000000013269,"type":"f_as","f_tas":1473988351.866,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockId":600519,"holdings":104100,"marketCap":150945000,"netValueRatio":0.1024,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockId":603259,"holdings":1505864,"marketCap":147725258,"netValueRatio":0.1002,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockId":300308,"holdings":234000,"marketCap":133241940,"netValueRatio":0.0904,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockId":300502,"holdings":293790,"marketCap":130101963,"netValueRatio":0.0883,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockId":1000000000009988,"holdings":1232130,"marketCap":129461192,"netValueRatio":0.0878,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockId":1000000000000700,"holdings":204479,"marketCap":87383650,"netValueRatio":0.0593,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockId":1000000000001801,"holdings":1091561,"marketCap":81826092,"netValueRatio":0.0555,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockId":2028,"holdings":371200,"marketCap":74982400,"netValueRatio":0.0509,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockId":601138,"holdings":1379500,"marketCap":70989070,"netValueRatio":0.0482,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockId":688766,"holdings":311981,"marketCap":70255001,"netValueRatio":0.0477,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}}],"bondHoldings":[{"_id":"69e7d7506201787ae12a53db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockCode":"019785","stockName":"25国债13","holdings":162000,"marketCap":16354055,"netValueRatio":0.0111,"lastUpdated":"2026-04-21T20:00:16.256Z"},{"_id":"69e7d7506201787ae12a53dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockCode":"019773","stockName":"25国债08","holdings":73000,"marketCap":7396904,"netValueRatio":0.005,"lastUpdated":"2026-04-21T20:00:16.264Z"}],"lastFsMetrics":{"latestTurnoverRate":6.113733949010434,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013269,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013269},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013269},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013269},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013269},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013269},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013269},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013269},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013269},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013269},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013269},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013269},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013269},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013269},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013269},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013269},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013269},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013269},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013269},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013269},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013269,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013269},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013269},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013269},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013269},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013269},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013269},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013269},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013269},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013269},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013269},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013269},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013269},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013269},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013269},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013269},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013269},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013269},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013269},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013269},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013269},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013269},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013269},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013269},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013269},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013269},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013269},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013269},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013269},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013269},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013269},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013269},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013269},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013269},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013269},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013269},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013269},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013269},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013269},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013269},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013269},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013269},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013269},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013269},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013269},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013269},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013269},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013269},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013269},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013269},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013269},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013269},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013269},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013269},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013269},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013269},{"stockId":3000000013269,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013269,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013269,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":1518323395,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013269,"source":"csrc_xbrl","s_forward":1518323395},{"s":1971306975,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013269,"source":"csrc_xbrl","s_forward":1971306975},{"s":2535030936,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013269,"source":"csrc_xbrl","s_forward":2535030936},{"s":3194879645,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013269,"source":"csrc_xbrl","s_forward":3194879645},{"s":3495955592,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013269,"source":"csrc_xbrl","s_forward":3495955592},{"s":3961562693,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013269,"source":"csrc_xbrl","s_forward":3961562693},{"s":3960533209,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013269,"source":"csrc_xbrl","s_forward":3960533209},{"s":3957939203,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013269,"source":"csrc_xbrl","s_forward":3957939203}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013269,"assetScale":1473988351.866},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013269,"assetScale":1967758622.445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013269,"assetScale":2789548041.9744},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013269,"assetScale":2462932718.3305},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013269,"assetScale":2612877209.4607997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013269,"assetScale":2943044924.6297},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013269,"assetScale":2919309028.3539},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013269,"assetScale":2761849975.8533998}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013269,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013269,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013269,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013269,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013269,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013269,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013269,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013269,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013269,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013269,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013269,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013269,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013269,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013269,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013269,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013269,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013269,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013269,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013269,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013269,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013269,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013269,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013269,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013269,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013269,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013269,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013269,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013269,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013269,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013269,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013269,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013269,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013269,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013269,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013269,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013269,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013269,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013269,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013269,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013269,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013269,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013269,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013269,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013269,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013269,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013269,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013269,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013269,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013269,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013269,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013269,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013269,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013269,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013269,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013269,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013269,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013269,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013269,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013269,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013269,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013269,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013269,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013269,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013269,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013269,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013269,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013269,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013269,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013269,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013269,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013269,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013269,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013269,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013269,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013269,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013269,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013269,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013269,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013269,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013269,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013269,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013269,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013269,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013269,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013269,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013269,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013269,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013269,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013269,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013269,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013269,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013269,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013269,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013269,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013269,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013269,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013269,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013269,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013269,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013269,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013269,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013269,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013269,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013269,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013269,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013269,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013269,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013269,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013269,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013269,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013269,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013269,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013269,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013269,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013269,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013269,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013269,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013269,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013269,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013269,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013269,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013269,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013269,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013269,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013269,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013269,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013269,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013269,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013269,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013269,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013269,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013269,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013269,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013269,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013269,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013269,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013269,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013269,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013269,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013269,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013269,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013269,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013269,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013269,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013269,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013269,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013269,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013269,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013269,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013269,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013269,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013269,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013269,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013269,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013269,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013269,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013269,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013269,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013269,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013269,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013269,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013269,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013269,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013269,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013269,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013269,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013269,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013269,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013269,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013269,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013269,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013269,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013269,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013269,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013269,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013269,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013269,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013269,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013269,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013269,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013269,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013269,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013269,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013269,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013269,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013269,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013269,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013269,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013269,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013269,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013269,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013269,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013269,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013269,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013269,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013269,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013269,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013269,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013269,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013269,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013269,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013269,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013269,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013269,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013269,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013269,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013269,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013269,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013269,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013269,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013269,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013269,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013269,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013269,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013269,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013269,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013269,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013269,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013269,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013269,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013269,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013269,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013269,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013269,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013269,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013269,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013269,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013269,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013269,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013269,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013269,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013269,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013269,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013269,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013269,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013269,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013269,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013269,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013269,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013269,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013269,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013269,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013269,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013269,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013269,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013269,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013269,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013269,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013269,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013269,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013269,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013269,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013269,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013269,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013269,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013269,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013269,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013269,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013269,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013269,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013269,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013269,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013269,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013269,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013269,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013269,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013269,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.719600000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013269,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.716900000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013269,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.712700000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013269,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.714000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013269,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.710700000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013269,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.714100000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013269,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.701900000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013269,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.700600000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013269,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.690900000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013269,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.694300000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013269,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.684600000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013269,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.701300000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013269,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.699800000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013269,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013269,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.684200000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013269,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.670100000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013269,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.667100000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013269,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.658300000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013269,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.740200000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013269,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013269,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013269,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013269,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013269,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013269,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013269,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013269,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013269,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013269,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013269,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013269,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013269,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013269,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013269,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013269,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013269,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013269,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013269,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013269,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013269,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013269,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013269,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013269,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013269,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013269,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013269,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013269,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013269,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013269,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013269,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013269,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013269,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013269,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013269,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013269,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013269,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013269,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013269,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013269,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013269,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013269,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013269,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013269,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013269,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013269,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013269,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013269,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013269,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013269,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013269,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013269,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013269,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013269,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013269,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013269,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013269,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013269,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013269,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013269,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000019},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013269,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000019},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013269,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000019},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013269,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013269,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000019},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013269,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000019},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013269,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.740200000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013269,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.737300000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013269,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013269,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013269,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000019},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013269,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000019},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013269,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.736400000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013269,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000019},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013269,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000019},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013269,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000019},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013269,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000019},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013269,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000019},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013269,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013269,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013269,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013269,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013269,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013269,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013269,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013269,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013269,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013269,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013269,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013269,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013269,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013269,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013269,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013269,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013269,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013269,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013269,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013269,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013269,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013269,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013269,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013269,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013269,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013269,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013269,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013269,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013269,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013269,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013269,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013269,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013269,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013269,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013269,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000019},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013269,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000019},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013269,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000019},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013269,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013269,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000019},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013269,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000018},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013269,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013269,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013269,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000019},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013269,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000019},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013269,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013269,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013269,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013269,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013269,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013269,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013269,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013269,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013269,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013269,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013269,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013269,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013269,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013269,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013269,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013269,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000017},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013269,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013269,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013269,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013269,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013269,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013269,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013269,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013269,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013269,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013269,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013269,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000017},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013269,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013269,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013269,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013269,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013269,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013269,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013269,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013269,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013269,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013269,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013269,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013269,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013269,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013269,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013269,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013269,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013269,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013269,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013269,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013269,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013269,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013269,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013269,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013269,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013269,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013269,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013269,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013269,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013269,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013269,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013269,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013269,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013269,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013269,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013269,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013269,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013269,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013269,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013269,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013269,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013269,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000016},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013269,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013269,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013269,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000018},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013269,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013269,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013269,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013269,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013269,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013269,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013269,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000014}],"influencesList":[]}