window.pageData = {"startDate":"2024-06-09T03:34:01.485Z","endDate":"2026-06-09T03:34:01.485Z","stock":{"_id":3000000013269,"stockCode":"013269","shortName":"交银瑞和三年持有期混合","masterFundShortName":"交银瑞和三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13269,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"交银施罗德瑞和三年持有期混合型证券投资基金","fundCollectionId":4000050480000,"followedNum":3,"inceptionDate":"2022-03-01T16:00:00.000Z","setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":3105376944.19,"setUpShares":3105376944.19,"pinyin":"jysldrhsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"何帅","stockType":"fund_manager","stockCode":"db20354914","exchange":"fm","tickerId":819156970}],"hotMetrics":{"fss":{"stockId":3000000013269,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0031,"f_ins_h_s_r_c_hy":-0.0162,"f_ins_h_s_r_c_1y":-0.0141,"f_ind_h_s_r":0.9969,"f_ind_h_s_r_c_hy":0.016200000000000103,"f_ind_h_s_r_c_1y":0.014100000000000001,"f_h_a":21592,"f_h_s_a":107357,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013269,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.1651447661469933,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.10669975186104218,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.10770242138709324,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.23554555680539932,"f_p_r_y1_ssc":8377,"f_p_r_y1_ssrp":0.17096466093600765,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.24668810289389068,"f_p_r_y3_ssc":6989,"f_p_r_y3_ssrp":0.3291356611333715,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.5157621059473513},"fp":{"stockId":3000000013269,"type":"fp","f_p_r_fys":0.22079743538368968,"f_p_r_m1":0.046727366431884576,"f_p_r_m3":0.22756119673617348,"f_p_r_m6":0.17319726581303474,"f_cagr_p_r_fs":0.04741333629292499,"f_p_r_y1":0.6507721484692486,"f_p_r_d1":-0.010758400850046423,"f_p_r_y2":0.6704592186429024,"f_p_r_y3":0.34815798207766013,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000013269,"type":"ff","f_m_f":16818101,"f_m_f_r":0.012,"f_c_f":2803016,"f_c_f_r":0.002,"f_m_a_c_f":19621117,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013269,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.2186,"f_nv_cr":-0.03339414610930447},"f_as":{"stockId":3000000013269,"type":"f_as","f_tas":1473988351.866,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockId":600519,"holdings":104100,"marketCap":150945000,"netValueRatio":0.1024,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockId":603259,"holdings":1505864,"marketCap":147725258,"netValueRatio":0.1002,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockId":300308,"holdings":234000,"marketCap":133241940,"netValueRatio":0.0904,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockId":300502,"holdings":293790,"marketCap":130101963,"netValueRatio":0.0883,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockId":1000000000009988,"holdings":1232130,"marketCap":129461192,"netValueRatio":0.0878,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockId":1000000000000700,"holdings":204479,"marketCap":87383650,"netValueRatio":0.0593,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockId":1000000000001801,"holdings":1091561,"marketCap":81826092,"netValueRatio":0.0555,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockId":2028,"holdings":371200,"marketCap":74982400,"netValueRatio":0.0509,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockId":601138,"holdings":1379500,"marketCap":70989070,"netValueRatio":0.0482,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockId":688766,"holdings":311981,"marketCap":70255001,"netValueRatio":0.0477,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}}],"bondHoldings":[{"_id":"69e7d7506201787ae12a53db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockCode":"019785","stockName":"25国债13","holdings":162000,"marketCap":16354055,"netValueRatio":0.0111,"lastUpdated":"2026-04-21T20:00:16.256Z"},{"_id":"69e7d7506201787ae12a53dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013269,"stockCode":"019773","stockName":"25国债08","holdings":73000,"marketCap":7396904,"netValueRatio":0.005,"lastUpdated":"2026-04-21T20:00:16.264Z"}],"lastFsMetrics":{"latestTurnoverRate":6.113733949010434,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013269,"date":"2026-06-07T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000013269,"date":"2026-06-04T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013269,"nv":1.3029,"tnv":1.3029},{"stockId":3000000013269,"date":"2026-06-02T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013269,"nv":1.2913,"tnv":1.2913},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013269,"nv":1.2467,"tnv":1.2467},{"stockId":3000000013269,"date":"2026-05-28T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000013269,"date":"2026-05-27T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000013269,"date":"2026-05-26T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013269,"nv":1.3018,"tnv":1.3018},{"stockId":3000000013269,"date":"2026-05-24T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013269,"nv":1.2535,"tnv":1.2535},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013269,"nv":1.213,"tnv":1.213},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013269,"nv":1.2536,"tnv":1.2536},{"stockId":3000000013269,"date":"2026-05-18T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"stockId":3000000013269,"date":"2026-05-17T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013269,"nv":1.2258,"tnv":1.2258},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013269,"nv":1.2448,"tnv":1.2448},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013269,"nv":1.2673,"tnv":1.2673},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013269,"nv":1.2238,"tnv":1.2238},{"stockId":3000000013269,"date":"2026-05-10T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000013269,"date":"2026-05-07T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013269,"nv":1.1768,"tnv":1.1768},{"stockId":3000000013269,"date":"2026-05-05T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000013269,"date":"2026-04-29T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000013269,"date":"2026-04-28T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000013269,"date":"2026-04-27T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000013269,"date":"2026-04-26T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013269,"nv":1.1167,"tnv":1.1167},{"stockId":3000000013269,"date":"2026-04-22T16:00:00.000Z","nv":1.141,"tnv":1.141},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013269,"nv":1.1505,"tnv":1.1505},{"stockId":3000000013269,"date":"2026-04-20T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000013269,"date":"2026-04-19T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000013269,"date":"2026-04-16T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000013269,"date":"2026-04-15T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013269,"nv":1.0781,"tnv":1.0781},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013269,"nv":1.075,"tnv":1.075},{"stockId":3000000013269,"date":"2026-04-12T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013269,"nv":1.0617,"tnv":1.0617},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013269,"nv":1.037,"tnv":1.037},{"stockId":3000000013269,"date":"2026-04-07T16:00:00.000Z","nv":1.042,"tnv":1.042},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013269,"nv":0.9939,"tnv":0.9939},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013269,"nv":0.9917,"tnv":0.9917},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013269,"nv":0.9892,"tnv":0.9892},{"stockId":3000000013269,"date":"2026-03-31T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000013269,"date":"2026-03-30T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000013269,"date":"2026-03-29T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013269,"nv":0.986,"tnv":0.986},{"stockId":3000000013269,"date":"2026-03-25T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000013269,"date":"2026-03-24T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000013269,"date":"2026-03-23T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000013269,"date":"2026-03-22T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000013269,"date":"2026-03-19T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013269,"nv":1.0097,"tnv":1.0097},{"stockId":3000000013269,"date":"2026-03-17T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000013269,"date":"2026-03-16T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000013269,"date":"2026-03-15T16:00:00.000Z","nv":1.014,"tnv":1.014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013269,"nv":0.9939,"tnv":0.9939},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013269,"nv":0.9986,"tnv":0.9986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013269,"nv":1.0093,"tnv":1.0093},{"stockId":3000000013269,"date":"2026-03-09T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013269,"nv":0.9849,"tnv":0.9849},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013269,"nv":0.9927,"tnv":0.9927},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013269,"nv":0.9846,"tnv":0.9846},{"stockId":3000000013269,"date":"2026-03-03T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013269,"nv":0.9884,"tnv":0.9884},{"stockId":3000000013269,"date":"2026-03-01T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000013269,"date":"2026-02-26T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013269,"nv":1.0275,"tnv":1.0275},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013269,"nv":1.0429,"tnv":1.0429},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013269,"nv":1.0475,"tnv":1.0475},{"stockId":3000000013269,"date":"2026-02-12T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013269,"nv":1.0566,"tnv":1.0566},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013269,"nv":1.0487,"tnv":1.0487},{"stockId":3000000013269,"date":"2026-02-09T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013269,"nv":1.0475,"tnv":1.0475},{"stockId":3000000013269,"date":"2026-02-05T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000013269,"date":"2026-02-04T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000013269,"date":"2026-02-03T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000013269,"date":"2026-02-02T16:00:00.000Z","nv":1.034,"tnv":1.034},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013269,"nv":1.0232,"tnv":1.0232},{"stockId":3000000013269,"date":"2026-01-29T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013269,"nv":1.0578,"tnv":1.0578},{"stockId":3000000013269,"date":"2026-01-27T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013269,"nv":1.028,"tnv":1.028},{"stockId":3000000013269,"date":"2026-01-25T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013269,"nv":1.035,"tnv":1.035},{"stockId":3000000013269,"date":"2026-01-21T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013269,"nv":1.0403,"tnv":1.0403},{"stockId":3000000013269,"date":"2026-01-19T16:00:00.000Z","nv":1.046,"tnv":1.046},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013269,"nv":1.0536,"tnv":1.0536},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013269,"nv":1.0687,"tnv":1.0687},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013269,"nv":1.073,"tnv":1.073},{"stockId":3000000013269,"date":"2026-01-13T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000013269,"date":"2026-01-12T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000013269,"date":"2026-01-11T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000013269,"date":"2026-01-08T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013269,"nv":1.0552,"tnv":1.0552},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013269,"nv":1.0577,"tnv":1.0577},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013269,"nv":1.0447,"tnv":1.0447},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013269,"nv":1.0366,"tnv":1.0366},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013269,"nv":0.9982,"tnv":0.9982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013269,"nv":1.0104,"tnv":1.0104},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013269,"nv":1.0127,"tnv":1.0127},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013269,"nv":1.0242,"tnv":1.0242},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013269,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013269,"nv":1.0218,"tnv":1.0218},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013269,"nv":1.0273,"tnv":1.0273},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013269,"nv":1.0312,"tnv":1.0312},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013269,"nv":1.0389,"tnv":1.0389},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013269,"nv":1.0255,"tnv":1.0255},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013269,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013269,"nv":1.0208,"tnv":1.0208},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013269,"nv":1.0292,"tnv":1.0292},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013269,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013269,"nv":1.04,"tnv":1.04},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013269,"nv":1.0387,"tnv":1.0387},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013269,"nv":1.0368,"tnv":1.0368},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013269,"nv":1.0387,"tnv":1.0387},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013269,"nv":1.0452,"tnv":1.0452},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013269,"nv":1.0439,"tnv":1.0439},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013269,"nv":1.0336,"tnv":1.0336},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013269,"nv":1.0428,"tnv":1.0428},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013269,"nv":1.0512,"tnv":1.0512},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013269,"nv":1.0486,"tnv":1.0486},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013269,"nv":1.0517,"tnv":1.0517},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013269,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013269,"nv":1.0513,"tnv":1.0513},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013269,"nv":1.0494,"tnv":1.0494},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013269,"nv":1.0393,"tnv":1.0393},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013269,"nv":1.057,"tnv":1.057},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013269,"nv":1.0533,"tnv":1.0533},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013269,"nv":1.0554,"tnv":1.0554},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013269,"nv":1.0616,"tnv":1.0616},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013269,"nv":1.0674,"tnv":1.0674},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013269,"nv":1.0775,"tnv":1.0775},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013269,"nv":1.0609,"tnv":1.0609},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013269,"nv":1.0543,"tnv":1.0543},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013269,"nv":1.0588,"tnv":1.0588},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013269,"nv":1.0509,"tnv":1.0509},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013269,"nv":1.0672,"tnv":1.0672},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013269,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013269,"nv":1.0593,"tnv":1.0593},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013269,"nv":1.0759,"tnv":1.0759},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013269,"nv":1.0744,"tnv":1.0744},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013269,"nv":1.0823,"tnv":1.0823},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013269,"nv":1.1005,"tnv":1.1005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013269,"nv":1.0785,"tnv":1.0785},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013269,"nv":1.0843,"tnv":1.0843},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013269,"nv":1.0594,"tnv":1.0594},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013269,"nv":1.037,"tnv":1.037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013269,"nv":1.0431,"tnv":1.0431},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013269,"nv":1.0591,"tnv":1.0591},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013269,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013269,"nv":1.0238,"tnv":1.0238},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013269,"nv":1.062,"tnv":1.062},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013269,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013269,"nv":1.0283,"tnv":1.0283},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013269,"nv":1.0617,"tnv":1.0617},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013269,"nv":1.0775,"tnv":1.0775},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013269,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013269,"nv":1.1004,"tnv":1.1004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013269,"nv":1.0848,"tnv":1.0848},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013269,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013269,"nv":1.0881,"tnv":1.0881},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013269,"nv":1.0811,"tnv":1.0811},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013269,"nv":1.0658,"tnv":1.0658},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013269,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013269,"nv":1.0427,"tnv":1.0427},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013269,"nv":1.0441,"tnv":1.0441},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013269,"nv":1.0475,"tnv":1.0475},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013269,"nv":1.0387,"tnv":1.0387},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013269,"nv":1.0404,"tnv":1.0404},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013269,"nv":1.0386,"tnv":1.0386},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013269,"nv":1.0327,"tnv":1.0327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013269,"nv":1.0285,"tnv":1.0285},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013269,"nv":1.0256,"tnv":1.0256},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013269,"nv":1.0221,"tnv":1.0221},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013269,"nv":1.0207,"tnv":1.0207},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013269,"nv":1.0011,"tnv":1.0011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013269,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013269,"nv":1.0129,"tnv":1.0129},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013269,"nv":1.009,"tnv":1.009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013269,"nv":0.9895,"tnv":0.9895},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013269,"nv":0.9748,"tnv":0.9748},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013269,"nv":0.9687,"tnv":0.9687},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013269,"nv":0.9764,"tnv":0.9764},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013269,"nv":0.9869,"tnv":0.9869},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013269,"nv":0.963,"tnv":0.963},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013269,"nv":0.9492,"tnv":0.9492},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013269,"nv":0.947,"tnv":0.947},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013269,"nv":0.9487,"tnv":0.9487},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013269,"nv":0.9466,"tnv":0.9466},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013269,"nv":0.928,"tnv":0.928},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013269,"nv":0.9213,"tnv":0.9213},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013269,"nv":0.9286,"tnv":0.9286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013269,"nv":0.8858,"tnv":0.8858},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013269,"nv":0.882,"tnv":0.882},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013269,"nv":0.8755,"tnv":0.8755},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013269,"nv":0.8804,"tnv":0.8804},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013269,"nv":0.8902,"tnv":0.8902},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013269,"nv":0.8865,"tnv":0.8865},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013269,"nv":0.8781,"tnv":0.8781},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013269,"nv":0.8683,"tnv":0.8683},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013269,"nv":0.8823,"tnv":0.8823},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013269,"nv":0.8809,"tnv":0.8809},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013269,"nv":0.8888,"tnv":0.8888},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013269,"nv":0.8667,"tnv":0.8667},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013269,"nv":0.8462,"tnv":0.8462},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013269,"nv":0.8484,"tnv":0.8484},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013269,"nv":0.8435,"tnv":0.8435},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013269,"nv":0.8372,"tnv":0.8372},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013269,"nv":0.8383,"tnv":0.8383},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013269,"nv":0.8367,"tnv":0.8367},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013269,"nv":0.8323,"tnv":0.8323},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013269,"nv":0.816,"tnv":0.816},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013269,"nv":0.8172,"tnv":0.8172},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013269,"nv":0.7915,"tnv":0.7915},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013269,"nv":0.7822,"tnv":0.7822},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013269,"nv":0.7781,"tnv":0.7781},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013269,"nv":0.7799,"tnv":0.7799},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013269,"nv":0.7842,"tnv":0.7842},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013269,"nv":0.7705,"tnv":0.7705},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013269,"nv":0.7731,"tnv":0.7731},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013269,"nv":0.7762,"tnv":0.7762},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013269,"nv":0.7665,"tnv":0.7665},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013269,"nv":0.7718,"tnv":0.7718},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013269,"nv":0.7709,"tnv":0.7709},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013269,"nv":0.76,"tnv":0.76},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013269,"nv":0.7563,"tnv":0.7563},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013269,"nv":0.7569,"tnv":0.7569},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013269,"nv":0.7487,"tnv":0.7487},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013269,"nv":0.736,"tnv":0.736},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013269,"nv":0.7322,"tnv":0.7322},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013269,"nv":0.7331,"tnv":0.7331},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013269,"nv":0.7408,"tnv":0.7408},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013269,"nv":0.7392,"tnv":0.7392},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013269,"nv":0.7434,"tnv":0.7434},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013269,"nv":0.7401,"tnv":0.7401},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013269,"nv":0.7481,"tnv":0.7481},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013269,"nv":0.75,"tnv":0.75},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013269,"nv":0.7489,"tnv":0.7489},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013269,"nv":0.7543,"tnv":0.7543},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013269,"nv":0.7382,"tnv":0.7382},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013269,"nv":0.7363,"tnv":0.7363},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013269,"nv":0.7276,"tnv":0.7276},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013269,"nv":0.7121,"tnv":0.7121},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013269,"nv":0.7131,"tnv":0.7131},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013269,"nv":0.7241,"tnv":0.7241},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013269,"nv":0.7078,"tnv":0.7078},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013269,"nv":0.7103,"tnv":0.7103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013269,"nv":0.7114,"tnv":0.7114},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013269,"nv":0.7198,"tnv":0.7198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013269,"nv":0.7236,"tnv":0.7236},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013269,"nv":0.729,"tnv":0.729},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013269,"nv":0.7286,"tnv":0.7286},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013269,"nv":0.7221,"tnv":0.7221},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013269,"nv":0.726,"tnv":0.726},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013269,"nv":0.731,"tnv":0.731},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013269,"nv":0.7418,"tnv":0.7418},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013269,"nv":0.7363,"tnv":0.7363},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013269,"nv":0.7431,"tnv":0.7431},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013269,"nv":0.7279,"tnv":0.7279},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013269,"nv":0.733,"tnv":0.733},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013269,"nv":0.7246,"tnv":0.7246},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013269,"nv":0.7336,"tnv":0.7336},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013269,"nv":0.7196,"tnv":0.7196},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013269,"nv":0.7169,"tnv":0.7169},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013269,"nv":0.7127,"tnv":0.7127},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013269,"nv":0.714,"tnv":0.714},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013269,"nv":0.7107,"tnv":0.7107},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013269,"nv":0.7141,"tnv":0.7141},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013269,"nv":0.7019,"tnv":0.7019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013269,"nv":0.7006,"tnv":0.7006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013269,"nv":0.6909,"tnv":0.6909},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013269,"nv":0.6943,"tnv":0.6943},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013269,"nv":0.6846,"tnv":0.6846},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013269,"nv":0.7013,"tnv":0.7013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013269,"nv":0.6998,"tnv":0.6998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013269,"nv":0.688,"tnv":0.688},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013269,"nv":0.6842,"tnv":0.6842},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013269,"nv":0.6701,"tnv":0.6701},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013269,"nv":0.6671,"tnv":0.6671},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013269,"nv":0.6583,"tnv":0.6583},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013269,"nv":0.7402,"tnv":0.7402},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013269,"nv":0.7494,"tnv":0.7494},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013269,"nv":0.7497,"tnv":0.7497},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013269,"nv":0.7474,"tnv":0.7474},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013269,"nv":0.751,"tnv":0.751},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013269,"nv":0.7501,"tnv":0.7501},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013269,"nv":0.7416,"tnv":0.7416},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013269,"nv":0.7413,"tnv":0.7413},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013269,"nv":0.7459,"tnv":0.7459},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013269,"nv":0.7437,"tnv":0.7437},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013269,"nv":0.7583,"tnv":0.7583},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013269,"nv":0.771,"tnv":0.771},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013269,"nv":0.7735,"tnv":0.7735},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013269,"nv":0.7573,"tnv":0.7573},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013269,"nv":0.7588,"tnv":0.7588},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013269,"nv":0.7424,"tnv":0.7424},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013269,"nv":0.7478,"tnv":0.7478},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013269,"nv":0.7502,"tnv":0.7502},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013269,"nv":0.7448,"tnv":0.7448},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013269,"nv":0.7529,"tnv":0.7529},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013269,"nv":0.7582,"tnv":0.7582},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013269,"nv":0.7434,"tnv":0.7434},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013269,"nv":0.7368,"tnv":0.7368},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013269,"nv":0.7358,"tnv":0.7358},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013269,"nv":0.7341,"tnv":0.7341},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013269,"nv":0.7461,"tnv":0.7461},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013269,"nv":0.7429,"tnv":0.7429},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013269,"nv":0.7352,"tnv":0.7352},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013269,"nv":0.7454,"tnv":0.7454},{"stockId":3000000013269,"date":"2025-02-20T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000013269,"date":"2025-02-19T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000013269,"date":"2025-02-18T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000013269,"date":"2025-02-17T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000013269,"date":"2025-02-16T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000013269,"date":"2025-02-13T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000013269,"date":"2025-02-12T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000013269,"date":"2025-02-11T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000013269,"date":"2025-02-10T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000013269,"date":"2025-02-09T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000013269,"date":"2025-02-06T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000013269,"date":"2025-02-05T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000013269,"date":"2025-02-04T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000013269,"date":"2025-01-26T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000013269,"date":"2025-01-23T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000013269,"date":"2025-01-22T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000013269,"date":"2025-01-21T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000013269,"date":"2025-01-20T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000013269,"date":"2025-01-19T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000013269,"date":"2025-01-16T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000013269,"date":"2025-01-15T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000013269,"date":"2025-01-14T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000013269,"date":"2025-01-13T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000013269,"date":"2025-01-12T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000013269,"date":"2025-01-09T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000013269,"date":"2025-01-08T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000013269,"date":"2025-01-07T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000013269,"date":"2025-01-06T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000013269,"date":"2025-01-05T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000013269,"date":"2025-01-02T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000013269,"date":"2025-01-01T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000013269,"date":"2024-12-30T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000013269,"date":"2024-12-29T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000013269,"date":"2024-12-26T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000013269,"date":"2024-12-25T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000013269,"date":"2024-12-24T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000013269,"date":"2024-12-23T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000013269,"date":"2024-12-22T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000013269,"date":"2024-12-19T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000013269,"date":"2024-12-18T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000013269,"date":"2024-12-17T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000013269,"date":"2024-12-16T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000013269,"date":"2024-12-15T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000013269,"date":"2024-12-12T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000013269,"date":"2024-12-11T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000013269,"date":"2024-12-10T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000013269,"date":"2024-12-09T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000013269,"date":"2024-12-08T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000013269,"date":"2024-12-05T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000013269,"date":"2024-12-04T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000013269,"date":"2024-12-03T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000013269,"date":"2024-12-02T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000013269,"date":"2024-12-01T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000013269,"date":"2024-11-28T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000013269,"date":"2024-11-27T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000013269,"date":"2024-11-26T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000013269,"date":"2024-11-25T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000013269,"date":"2024-11-24T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000013269,"date":"2024-11-21T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000013269,"date":"2024-11-20T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000013269,"date":"2024-11-19T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000013269,"date":"2024-11-18T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000013269,"date":"2024-11-17T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000013269,"date":"2024-11-14T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000013269,"date":"2024-11-13T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000013269,"date":"2024-11-12T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000013269,"date":"2024-11-11T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000013269,"date":"2024-11-10T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000013269,"date":"2024-11-07T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000013269,"date":"2024-11-06T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000013269,"date":"2024-11-05T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000013269,"date":"2024-11-04T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000013269,"date":"2024-11-03T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000013269,"date":"2024-10-31T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000013269,"date":"2024-10-30T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000013269,"date":"2024-10-29T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000013269,"date":"2024-10-28T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000013269,"date":"2024-10-27T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000013269,"date":"2024-10-24T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000013269,"date":"2024-10-23T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000013269,"date":"2024-10-22T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000013269,"date":"2024-10-21T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000013269,"date":"2024-10-20T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000013269,"date":"2024-10-17T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000013269,"date":"2024-10-16T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000013269,"date":"2024-10-15T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000013269,"date":"2024-10-14T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000013269,"date":"2024-10-13T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000013269,"date":"2024-10-10T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000013269,"date":"2024-10-09T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000013269,"date":"2024-10-08T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000013269,"date":"2024-10-07T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000013269,"date":"2024-09-29T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000013269,"date":"2024-09-26T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000013269,"date":"2024-09-25T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000013269,"date":"2024-09-24T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000013269,"date":"2024-09-23T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000013269,"date":"2024-09-22T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000013269,"date":"2024-09-19T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000013269,"date":"2024-09-18T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000013269,"date":"2024-09-17T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000013269,"date":"2024-09-12T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000013269,"date":"2024-09-11T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000013269,"date":"2024-09-10T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000013269,"date":"2024-09-09T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000013269,"date":"2024-09-08T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000013269,"date":"2024-09-05T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000013269,"date":"2024-09-04T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000013269,"date":"2024-09-03T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000013269,"date":"2024-09-02T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000013269,"date":"2024-09-01T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000013269,"date":"2024-08-29T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000013269,"date":"2024-08-28T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000013269,"date":"2024-08-27T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000013269,"date":"2024-08-26T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000013269,"date":"2024-08-25T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000013269,"date":"2024-08-22T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000013269,"date":"2024-08-21T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000013269,"date":"2024-08-20T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000013269,"date":"2024-08-19T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000013269,"date":"2024-08-18T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000013269,"date":"2024-08-15T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000013269,"date":"2024-08-14T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000013269,"date":"2024-08-13T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000013269,"date":"2024-08-12T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000013269,"date":"2024-08-11T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000013269,"date":"2024-08-08T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000013269,"date":"2024-08-07T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000013269,"date":"2024-08-06T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000013269,"date":"2024-08-05T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000013269,"date":"2024-08-04T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000013269,"date":"2024-08-01T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000013269,"date":"2024-07-31T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000013269,"date":"2024-07-30T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000013269,"date":"2024-07-29T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000013269,"date":"2024-07-28T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000013269,"date":"2024-07-25T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000013269,"date":"2024-07-24T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000013269,"date":"2024-07-23T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000013269,"date":"2024-07-22T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000013269,"date":"2024-07-21T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000013269,"date":"2024-07-18T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000013269,"date":"2024-07-17T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000013269,"date":"2024-07-16T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000013269,"date":"2024-07-15T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000013269,"date":"2024-07-14T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000013269,"date":"2024-07-11T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000013269,"date":"2024-07-10T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000013269,"date":"2024-07-09T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000013269,"date":"2024-07-08T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000013269,"date":"2024-07-07T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000013269,"date":"2024-07-04T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000013269,"date":"2024-07-03T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000013269,"date":"2024-07-02T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000013269,"date":"2024-07-01T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000013269,"date":"2024-06-30T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000013269,"date":"2024-06-27T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000013269,"date":"2024-06-26T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000013269,"date":"2024-06-25T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000013269,"date":"2024-06-24T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000013269,"date":"2024-06-23T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000013269,"date":"2024-06-20T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000013269,"date":"2024-06-19T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000013269,"date":"2024-06-18T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000013269,"date":"2024-06-17T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000013269,"date":"2024-06-16T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000013269,"date":"2024-06-13T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000013269,"date":"2024-06-12T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000013269,"date":"2024-06-11T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000013269,"date":"2024-06-10T16:00:00.000Z","nv":0.7201,"tnv":0.7201}],"influencesList":[]}