window.pageData = {"fund":{"_id":3000000013266,"name":"泰信智选成长灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"013266","tickerId":13266,"shortName":"泰信智选成长灵活配置混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050270000,"inceptionDate":"2022-09-15T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txzxczlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"钱栋彪","stockType":"fund_manager","stockCode":"j101020430","exchange":"fm","tickerId":170402253330}],"hotMetrics":{"fss":{"stockId":3000000013266,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8831,"f_ind_h_s_r":0.11689999999999999,"f_h_a":90,"f_h_s_a":1,"f_ind_h_s_r_c_hy":-0.8831,"f_ins_h_s_r_c_hy":0.8831,"f_ind_h_s_r_c_1y":-0.8831,"f_ins_h_s_r_c_1y":0.8831,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013266,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8513302034428795,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.8169934640522876,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9011995637949837,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.8504359490274983,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.9174682341764636,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.9111795661660891,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.907687359279511,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.9349129317727662},"fp":{"stockId":3000000013266,"type":"fp","f_p_r_fys":-0.0640764331210194,"f_p_r_m1":-0.039733368187164664,"f_p_r_m3":-0.07677808494596627,"f_cagr_p_r_fs":-0.045267752185097154,"f_p_r_m6":-0.0640764331210194,"f_p_r_d1":-0.001855779427359483,"f_p_r_y1":-0.042486641470089515,"f_p_r_y2":0.037858454583981516,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":-0.13767605633802715,"f_i_d":"2022-09-15T16:00:00.000Z"},"ff":{"stockId":3000000013266,"type":"ff","f_m_f":40930,"f_m_f_r":0.006,"f_c_f":6821,"f_c_f_r":0.001,"f_m_a_c_f":47751,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000013266,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.7347,"f_nv_cr":0.005887185104052506},"f_as":{"stockId":3000000013266,"type":"f_as","f_tas":1536323.7432000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003333,"stockCode":"003333","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-20T16:00:00.000Z","setUpScale":348060000,"market":"a","tickerId":3333,"custody":"中国工商银行股份有限公司","name":"泰信智选成长灵活配置混合型证券投资基金","shortName":"泰信智选成长灵活配置混合(003333)","fundSecondLevel":"hybrid","__csrcFundId":1201,"fundStatus":"normal","lastUpdated":"2026-04-30T18:51:25.719Z","masterFundFlag":1,"inceptionDate":"2016-12-20T16:00:00.000Z","fundCollectionId":4000050270000,"currency":"CNY","masterFundShortName":"泰信智选成长灵活配置混合","pinyin":"txzxczlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003333,"stockId":603558,"holdings":97800,"marketCap":1445484,"netValueRatio":0.0429,"quarterlyChange":0.3161175422974172,"stock":{"stockCode":"603558","exchange":"sh","stockType":"company","tickerId":603558,"name":"健盛集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003333,"stockId":603218,"holdings":89100,"marketCap":1283040,"netValueRatio":0.0381,"quarterlyChange":0.08679245283018933,"stock":{"stockCode":"603218","exchange":"sh","stockType":"company","tickerId":603218,"name":"日月股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003333,"stockId":301039,"holdings":142300,"marketCap":1250817,"netValueRatio":0.0371,"quarterlyChange":-0.03934426229508259,"stock":{"stockCode":"301039","tickerId":301039,"exchange":"sz","stockType":"company","name":"中集车辆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003333,"stockId":300203,"holdings":92500,"marketCap":1241350,"netValueRatio":0.0368,"quarterlyChange":-0.15384615384615408,"stock":{"stockCode":"300203","exchange":"sz","stockType":"company","tickerId":300203,"name":"聚光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003333,"stockId":688112,"holdings":32117,"marketCap":1229438,"netValueRatio":0.0365,"quarterlyChange":0.022162883845127324,"stock":{"stockCode":"688112","tickerId":688112,"exchange":"sh","stockType":"company","name":"鼎阳科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003333,"stockId":601328,"holdings":175000,"marketCap":1225000,"netValueRatio":0.0363,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003333,"stockId":603529,"holdings":37800,"marketCap":1222830,"netValueRatio":0.0363,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003333,"stockId":603599,"holdings":83100,"marketCap":1204119,"netValueRatio":0.0357,"quarterlyChange":0.2621951219512193,"stock":{"stockCode":"603599","exchange":"sh","stockType":"company","tickerId":603599,"name":"广信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003333,"stockId":601816,"holdings":234300,"marketCap":1185558,"netValueRatio":0.0352,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003333,"stockId":603277,"holdings":80600,"marketCap":1172730,"netValueRatio":0.0348,"quarterlyChange":-0.13547237076648788,"stock":{"stockCode":"603277","exchange":"sh","stockType":"company","tickerId":603277,"name":"银都股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013266},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013266},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013266},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013266},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013266},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013266},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013266},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013266},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013266},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013266},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013266},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013266},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013266},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013266},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013266},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013266},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013266},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013266},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013266},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013266},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013266},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013266},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013266},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013266},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013266},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013266},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013266},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013266},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013266},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013266,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013266},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013266},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013266},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013266},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013266},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013266},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013266},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013266},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013266},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013266},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013266},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013266},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013266},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013266},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013266},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013266},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013266},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013266},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013266},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013266},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013266},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013266},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013266},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013266},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013266},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013266},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013266},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013266},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013266},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013266},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013266},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013266},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013266},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013266},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013266},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013266},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013266},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013266},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013266},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013266},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013266},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013266},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013266},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013266},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013266},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013266},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013266},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013266},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013266},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013266},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013266},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013266},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013266},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013266},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013266},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013266},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013266},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013266},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013266},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013266},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013266},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013266},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013266},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013266},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013266},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013266},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013266},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013266},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013266},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013266},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013266},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013266},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013266},{"stockId":3000000013266,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013266,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013266,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":1905636,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013266,"source":"csrc_xbrl","s_forward":1905636},{"s":2349727,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013266,"source":"csrc_xbrl","s_forward":2349727},{"s":1621143,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013266,"source":"csrc_xbrl","s_forward":1621143},{"s":4481686,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013266,"source":"csrc_xbrl","s_forward":4481686},{"s":4180008,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013266,"source":"csrc_xbrl","s_forward":4180008},{"s":15328,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013266,"source":"csrc_xbrl","s_forward":15328}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013266,"assetScale":1536323.7432000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013266,"assetScale":1844535.695},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013266,"assetScale":1285566.399},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013266,"assetScale":3430730.633},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013266,"assetScale":3175552.0776},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013266,"assetScale":11442.352}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013266,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013266,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013266,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013266,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013266,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013266,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013266,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013266,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013266,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013266,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013266,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013266,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013266,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013266,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013266,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013266,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013266,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013266,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013266,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013266,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013266,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013266,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013266,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013266,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013266,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013266,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013266,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013266,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.773},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013266,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.772},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013266,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013266,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013266,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013266,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013266,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013266,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013266,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013266,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013266,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013266,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013266,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013266,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013266,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013266,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013266,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013266,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013266,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013266,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013266,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013266,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013266,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013266,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013266,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013266,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013266,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013266,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013266,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013266,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013266,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013266,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013266,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013266,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013266,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013266,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.809},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013266,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013266,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013266,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013266,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013266,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013266,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013266,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013266,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013266,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013266,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013266,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013266,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013266,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013266,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013266,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013266,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013266,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013266,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013266,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013266,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013266,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013266,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013266,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013266,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013266,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013266,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013266,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013266,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013266,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013266,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013266,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013266,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013266,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013266,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013266,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013266,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013266,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013266,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013266,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013266,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013266,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013266,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013266,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013266,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013266,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013266,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013266,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013266,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013266,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013266,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013266,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013266,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013266,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013266,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013266,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013266,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013266,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013266,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013266,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013266,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013266,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013266,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013266,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013266,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013266,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013266,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013266,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013266,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013266,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013266,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013266,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013266,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013266,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013266,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013266,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013266,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013266,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013266,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013266,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013266,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013266,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013266,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013266,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013266,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013266,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013266,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013266,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013266,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013266,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013266,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013266,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013266,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013266,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013266,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013266,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013266,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013266,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013266,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013266,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013266,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013266,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013266,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013266,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013266,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013266,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013266,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013266,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013266,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013266,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013266,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013266,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013266,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013266,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013266,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013266,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013266,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013266,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013266,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013266,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013266,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013266,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013266,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013266,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013266,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013266,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013266,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013266,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013266,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013266,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013266,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013266,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013266,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013266,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013266,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013266,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013266,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013266,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013266,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013266,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013266,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013266,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013266,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013266,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013266,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013266,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013266,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013266,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013266,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013266,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013266,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013266,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013266,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013266,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013266,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013266,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013266,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013266,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013266,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013266,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013266,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013266,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013266,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013266,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013266,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013266,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013266,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013266,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013266,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013266,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013266,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013266,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013266,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013266,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013266,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013266,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013266,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013266,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013266,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013266,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013266,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013266,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013266,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013266,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013266,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013266,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013266,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013266,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013266,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013266,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013266,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013266,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013266,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013266,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013266,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013266,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013266,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013266,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013266,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013266,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013266,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013266,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013266,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013266,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013266,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013266,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013266,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013266,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013266,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013266,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013266,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013266,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013266,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013266,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013266,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013266,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013266,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013266,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013266,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013266,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013266,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013266,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013266,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013266,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013266,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013266,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013266,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013266,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013266,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013266,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013266,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013266,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013266,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013266,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013266,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013266,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013266,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013266,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013266,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013266,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013266,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013266,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013266,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013266,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013266,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013266,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013266,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013266,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013266,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013266,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013266,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013266,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013266,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013266,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013266,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013266,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013266,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013266,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013266,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013266,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013266,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013266,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013266,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013266,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013266,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013266,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013266,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013266,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013266,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013266,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013266,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013266,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013266,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013266,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013266,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013266,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013266,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013266,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013266,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013266,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013266,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013266,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013266,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013266,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013266,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013266,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013266,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013266,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013266,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013266,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013266,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013266,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013266,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013266,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013266,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013266,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013266,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013266,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013266,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013266,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013266,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013266,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013266,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013266,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013266,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013266,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013266,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013266,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013266,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013266,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013266,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013266,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013266,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013266,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013266,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013266,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013266,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013266,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013266,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013266,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013266,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013266,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013266,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013266,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013266,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013266,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013266,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013266,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013266,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013266,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013266,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013266,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013266,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013266,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013266,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013266,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013266,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013266,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013266,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013266,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013266,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013266,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013266,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013266,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013266,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013266,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013266,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013266,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013266,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013266,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013266,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013266,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013266,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013266,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013266,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013266,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013266,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013266,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013266,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013266,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013266,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013266,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013266,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013266,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013266,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013266,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013266,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013266,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013266,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013266,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013266,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013266,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013266,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013266,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013266,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013266,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013266,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013266,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013266,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013266,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.701},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013266,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013266,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013266,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013266,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013266,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013266,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013266,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013266,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013266,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013266,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013266,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013266,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013266,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013266,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013266,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013266,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013266,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013266,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013266,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013266,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013266,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013266,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013266,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013266,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013266,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013266,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013266,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013266,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013266,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013266,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013266,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013266,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013266,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013266,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013266,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013266,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013266,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013266,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013266,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013266,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013266,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999996}],"influencesList":[]}