window.pageData = {"fund":{"_id":3000000013263,"stockCode":"013263","shortName":"金鹰年年邮享一年持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13263,"currency":"CNY","status":"normal","exchange":"jj","name":"金鹰年年邮享一年持有期债券型证券投资基金","fundCollectionId":4000050200000,"followedNum":0,"inceptionDate":"2021-11-09T16:00:00.000Z","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":636672039.45,"setUpShares":636672039.45,"pinyin":"jynnyxyncyqzqxzqtzjj","masterFundShortName":"金鹰年年邮享一年持有债券","managers":[{"name":"龙悦芳","stockType":"fund_manager","stockCode":"db20350374","exchange":"fm","tickerId":122506170100},{"name":"倪超","stockType":"fund_manager","stockCode":"db20393742","exchange":"fm","tickerId":1403150030}],"fundCollection":{"name":"金鹰基金管理有限公司","stockType":"fund_collection","stockCode":"50200000","exchange":"jjgs","tickerId":50200000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000013263,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4442,"f_h_s_a":83059,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013263,"type":"fpr","f_p_r_fys_ssc":7411,"f_p_r_fys_ssrp":0.03292847503373819,"f_p_r_m1_ssc":7739,"f_p_r_m1_ssrp":0.9744119927629878,"f_p_r_m3_ssc":7624,"f_p_r_m3_ssrp":0.07136298045388954,"f_p_r_m6_ssc":7474,"f_p_r_m6_ssrp":0.48722066104643386,"f_p_r_y1_ssc":7097,"f_p_r_y1_ssrp":0.05679255918827508,"f_p_r_y2_ssc":6166,"f_p_r_y2_ssrp":0.18961881589618815,"f_p_r_y3_ssc":5087,"f_p_r_y3_ssrp":0.17774282343688558,"f_cagr_p_r_fs_ssc":7456,"f_cagr_p_r_fs_ssrp":0.5171026156941649},"fp":{"stockId":3000000013263,"type":"fp","f_p_r_fys":0.045787545787545625,"f_p_r_m1":-0.0030554343081624635,"f_p_r_m3":0.008477569763334358,"f_p_r_m6":0.011693834160170002,"f_p_r_y1":0.04876480852236198,"f_cagr_p_r_fs":0.02801602092674016,"f_p_r_d1":-0.002025969242103298,"f_p_r_y2":0.0789871504157218,"f_p_r_y3":0.11588821575141672,"last_data_date":"2026-08-30T16:00:00.000Z","f_i_d":"2021-11-09T16:00:00.000Z"},"ff":{"stockId":3000000013263,"type":"ff","f_m_f":493595,"f_m_f_r":0.008,"f_c_f":98719,"f_c_f_r":0.0016,"f_m_a_c_f":592314,"f_m_a_c_f_r":0.009600000000000001,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.0016,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009600000000000001},"f_nlacan":{"stockId":3000000013263,"type":"f_nlacan","f_nv_d":"2026-08-30T16:00:00.000Z","f_nv":1.142,"f_nv_cr":-0.00008755800717974438},"f_as":{"stockId":3000000013263,"type":"f_as","f_tas":524623651.35220003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013264,"name":"金鹰年年邮享一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013264","tickerId":13264,"shortName":"金鹰年年邮享一年持有债券C","currency":"CNY","lastUpdated":"2026-08-06T07:00:57.411Z","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050200000,"followedNum":0,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":76955835.32,"setUpShares":76955835.32,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jynnyxyncyqzqxzqtzjj","masterFundId":3000000013263,"__csrcFundId":9824},{"_id":3000000022230,"name":"金鹰年年邮享一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022230","tickerId":22230,"shortName":"金鹰年年邮享一年持有债券D","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:00:57.414Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"jynnyxyncyqzqxzqtzjj","fundCollectionId":4000050200000,"masterFundId":3000000013263,"__csrcFundId":9824,"followedNum":3}],"shareholdings":[{"stockId":3000000013263,"equityId":688409,"date":"2026-06-29T16:00:00.000Z","marketCap":21075818,"holdings":68819,"netValueRatio":0.0248,"quarterlyChange":2.2308260365017425,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"stockId":3000000013263,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":20049000,"holdings":24600,"netValueRatio":0.0236,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000013263,"equityId":300260,"date":"2026-06-29T16:00:00.000Z","marketCap":19258182,"holdings":191700,"netValueRatio":0.0227,"quarterlyChange":1.1265876375952577,"stock":{"stockCode":"300260","exchange":"sz","stockType":"company","tickerId":300260,"name":"新莱应材"}},{"stockId":3000000013263,"equityId":603005,"date":"2026-06-29T16:00:00.000Z","marketCap":17894536,"holdings":332180,"netValueRatio":0.0211,"quarterlyChange":1.0062901120043977,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"stockId":3000000013263,"equityId":688361,"date":"2026-06-29T16:00:00.000Z","marketCap":13554030,"holdings":31521,"netValueRatio":0.016,"quarterlyChange":1.7049128766433905,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"stockId":3000000013263,"equityId":2371,"date":"2026-06-29T16:00:00.000Z","marketCap":9818616,"holdings":11100,"netValueRatio":0.0116,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"stockId":3000000013263,"equityId":300975,"date":"2026-06-29T16:00:00.000Z","marketCap":9791100,"holdings":189200,"netValueRatio":0.0115,"quarterlyChange":1.9157641095997815,"stock":{"stockCode":"300975","tickerId":300975,"exchange":"sz","stockType":"company","name":"商络电子"}},{"stockId":3000000013263,"equityId":605358,"date":"2026-06-29T16:00:00.000Z","marketCap":9242160,"holdings":119100,"netValueRatio":0.0109,"quarterlyChange":1.315726648761565,"stock":{"stockCode":"605358","tickerId":605358,"exchange":"sh","stockType":"company","name":"立昂微"}},{"stockId":3000000013263,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":8382000,"holdings":6600,"netValueRatio":0.0099,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"6a95531db48612172cd3a575","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000013263,"equityCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":205000,"marketCap":21152922,"netValueRatio":0.0249,"lastUpdated":"2026-08-31T10:10:37.813Z"},{"_id":"6a95531db48612172cd3a576","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000013263,"equityCode":"092280033","stockName":"22宁波银行二级资本债01","holdings":200000,"marketCap":20952110,"netValueRatio":0.0247,"lastUpdated":"2026-08-31T10:10:37.819Z"},{"_id":"6a95531db48612172cd3a577","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000013263,"equityCode":"210204","stockName":"21国开04","holdings":200000,"marketCap":20926164,"netValueRatio":0.0246,"lastUpdated":"2026-08-31T10:10:37.824Z"},{"_id":"6a95531db48612172cd3a578","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000013263,"equityCode":"232480006","stockName":"24建行二级资本债01A","holdings":200000,"marketCap":20792000,"netValueRatio":0.0245,"lastUpdated":"2026-08-31T10:10:37.829Z"},{"_id":"6a95531db48612172cd3a579","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000013263,"equityCode":"102484245","stockName":"24晋能装备MTN005(科创票据)","holdings":200000,"marketCap":20588530,"netValueRatio":0.0242,"lastUpdated":"2026-08-31T10:10:37.833Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6049510594763982,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-30T16:00:00.000Z","stockId":3000000013263},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000013263},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000013263},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-08-24T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-08-23T16:00:00.000Z"},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000013263},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-08-13T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-08-12T16:00:00.000Z"},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-08-10T16:00:00.000Z"},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-08-06T16:00:00.000Z"},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-08-04T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-08-03T16:00:00.000Z"},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013263},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013263},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013263},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013263},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013263},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013263},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013263},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013263},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013263},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013263},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013263},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013263},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013263},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013263},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013263},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013263},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013263},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013263},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013263},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013263},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013263},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013263},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013263},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013263},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013263},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013263,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013263},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013263},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013263},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013263},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013263},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013263},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013263},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013263},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013263},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013263},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013263},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013263},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013263},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013263},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013263},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013263},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013263},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013263},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013263},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013263},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013263},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013263},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013263},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013263},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013263},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013263},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013263},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013263},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013263},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013263},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013263},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013263},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013263},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013263},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013263},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013263},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013263},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013263},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013263},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013263},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013263},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013263},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013263},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013263},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013263},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013263},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013263},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013263},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013263},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013263},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013263},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013263},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013263},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013263},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013263},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013263},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013263},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013263},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013263},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013263},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013263},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013263},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013263},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013263},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013263},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013263},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013263},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013263},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013263},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013263},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013263},{"stockId":3000000013263,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013263,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013263,"date":"2024-09-01T16:00:00.000Z"}],"sharesList":[{"s":437587498,"date":"2026-06-29T16:00:00.000Z","stockId":3000000013263,"source":"csrc_xbrl","s_forward":437587498},{"s":568824414,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013263,"source":"csrc_xbrl","s_forward":568824414},{"s":564727283,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013263,"source":"csrc_xbrl","s_forward":564727283},{"s":521901735,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013263,"source":"csrc_xbrl","s_forward":521901735},{"s":444036803,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013263,"source":"csrc_xbrl","s_forward":444036803},{"s":340545838,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013263,"source":"csrc_xbrl","s_forward":340545838},{"s":296626259,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013263,"source":"csrc_xbrl","s_forward":296626259},{"s":291180376,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013263,"source":"csrc_xbrl","s_forward":291180376}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013263,"assetScale":524623651.35220003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013263,"assetScale":622862733.33},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013263,"assetScale":616682193.036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013263,"assetScale":571586780.1719999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013263,"assetScale":481735527.5747},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013263,"assetScale":366325157.9366},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013263,"assetScale":318784240.5473},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013263,"assetScale":310456516.8912}],"netValueList":[{"stockId":3000000013263,"date":"2026-08-30T16:00:00.000Z","netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"stockId":3000000013263,"date":"2026-08-27T16:00:00.000Z","netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"stockId":3000000013263,"date":"2026-08-26T16:00:00.000Z","netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"stockId":3000000013263,"date":"2026-08-25T16:00:00.000Z","netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"stockId":3000000013263,"date":"2026-08-24T16:00:00.000Z","netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"stockId":3000000013263,"date":"2026-08-23T16:00:00.000Z","netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"stockId":3000000013263,"date":"2026-08-20T16:00:00.000Z","netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"stockId":3000000013263,"date":"2026-08-19T16:00:00.000Z","netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"stockId":3000000013263,"date":"2026-08-18T16:00:00.000Z","netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"stockId":3000000013263,"date":"2026-08-17T16:00:00.000Z","netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"stockId":3000000013263,"date":"2026-08-16T16:00:00.000Z","netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"stockId":3000000013263,"date":"2026-08-13T16:00:00.000Z","netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"stockId":3000000013263,"date":"2026-08-12T16:00:00.000Z","netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"stockId":3000000013263,"date":"2026-08-11T16:00:00.000Z","netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"stockId":3000000013263,"date":"2026-08-10T16:00:00.000Z","netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"stockId":3000000013263,"date":"2026-08-09T16:00:00.000Z","netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"stockId":3000000013263,"date":"2026-08-06T16:00:00.000Z","netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"stockId":3000000013263,"date":"2026-08-05T16:00:00.000Z","netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013263,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013263,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013263,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013263,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013263,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013263,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575}],"influencesList":[]}