window.pageData = {"fund":{"_id":3000000013263,"stockCode":"013263","shortName":"金鹰年年邮享一年持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13263,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"金鹰年年邮享一年持有期债券型证券投资基金","fundCollectionId":4000050200000,"followedNum":0,"inceptionDate":"2021-11-09T16:00:00.000Z","masterFundShortName":"金鹰年年邮享一年持有债券","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":636672039.45,"setUpShares":636672039.45,"pinyin":"jynnyxyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"龙悦芳","stockType":"fund_manager","stockCode":"db20350374","exchange":"fm","tickerId":122506170100},{"name":"倪超","stockType":"fund_manager","stockCode":"db20393742","exchange":"fm","tickerId":1403150030}],"hotMetrics":{"fss":{"stockId":3000000013263,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5293,"f_h_s_a":83059,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013263,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.04705724627966215,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.044227984730814796,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.032854482575152964,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.05683521875425923,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.1254919108001749,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.17925325223855382,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.24008138351983724,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.528234649122807},"fp":{"stockId":3000000013263,"type":"fp","f_p_r_fys":0.04102564102564088,"f_p_r_m1":0.009322560596643825,"f_p_r_m3":0.022946099163142275,"f_p_r_m6":0.04735581352496787,"f_p_r_y1":0.052008143623912595,"f_cagr_p_r_fs":0.028693898220474523,"f_p_r_d1":-0.002025969242103298,"f_p_r_y2":0.08060836501901147,"f_p_r_y3":0.11243761620510817,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000013263,"type":"ff","f_m_f":493595,"f_m_f_r":0.008,"f_c_f":98719,"f_c_f_r":0.0016,"f_m_a_c_f":592314,"f_m_a_c_f_r":0.009600000000000001,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.0016,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009600000000000001},"f_nlacan":{"stockId":3000000013263,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1368,"f_nv_cr":0.004772847799186852},"f_as":{"stockId":3000000013263,"type":"f_as","f_tas":622862733.33,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013264,"name":"金鹰年年邮享一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013264","tickerId":13264,"shortName":"金鹰年年邮享一年持有债券C","currency":"CNY","__csrcFundId":9824,"lastUpdated":"2025-01-04T00:32:12.474Z","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050200000,"followedNum":0,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":76955835.32,"setUpShares":76955835.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jynnyxyncyqzqxzqtzjj"},{"_id":3000000022230,"name":"金鹰年年邮享一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022230","tickerId":22230,"shortName":"金鹰年年邮享一年持有债券D","currency":"CNY","__csrcFundId":9824,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.354Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"jynnyxyncyqzqxzqtzjj","fundCollectionId":4000050200000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockId":603005,"holdings":585880,"marketCap":15443796,"netValueRatio":0.0217,"quarterlyChange":-0.04699927693420036,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockId":2222,"holdings":164600,"marketCap":11196092,"netValueRatio":0.0157,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockId":960,"holdings":331500,"marketCap":10462140,"netValueRatio":0.0147,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockId":962,"holdings":233300,"marketCap":10360853,"netValueRatio":0.0146,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockId":600710,"holdings":454000,"marketCap":5620520,"netValueRatio":0.0079,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockId":603986,"holdings":22100,"marketCap":5262010,"netValueRatio":0.0074,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}],"bondHoldings":[{"_id":"69e8fa8e1398d798430024a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockCode":"092280033","stockName":"22宁波银行二级资本债01","holdings":200000,"marketCap":20848865,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:42:54.721Z"},{"_id":"69e8fa8e1398d798430024a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockCode":"210204","stockName":"21国开04","holdings":200000,"marketCap":20800630,"netValueRatio":0.0292,"lastUpdated":"2026-04-22T16:42:54.726Z"},{"_id":"69e8fa8e1398d798430024a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockCode":"232480006","stockName":"24建行二级资本债01A","holdings":200000,"marketCap":20636301,"netValueRatio":0.029,"lastUpdated":"2026-04-22T16:42:54.730Z"},{"_id":"69e8fa8e1398d798430024a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockCode":"148753","stockName":"24西部02","holdings":200000,"marketCap":20464154,"netValueRatio":0.0288,"lastUpdated":"2026-04-22T16:42:54.735Z"},{"_id":"69e8fa8e1398d798430024aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockCode":"102484245","stockName":"24晋能装备MTN005(科创票据)","holdings":200000,"marketCap":20457203,"netValueRatio":0.0288,"lastUpdated":"2026-04-22T16:42:54.738Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3425170505066832,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd356a5c96f51c69ac8725","date":"2025-12-30T16:00:00.000Z","stockId":3000000013263,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":5293,"h_s_a":106693,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":564727283,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:10:34.850Z"},{"_id":"69aecff07fea5b3eb0504f06","date":"2025-06-29T16:00:00.000Z","stockId":3000000013263,"h_a":5134,"h_s_a":86489,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":444036803,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:36.543Z"},{"_id":"69aecff07fea5b3eb0504f05","date":"2024-12-30T16:00:00.000Z","stockId":3000000013263,"h_a":4117,"h_s_a":72049,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":296626259,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:36.540Z"},{"_id":"69aecff07fea5b3eb0504f04","date":"2024-06-29T16:00:00.000Z","stockId":3000000013263,"h_a":2524,"h_s_a":83059,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":209642987,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:36.537Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013263,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013263,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013263,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013263,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013263,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013263,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013263,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013263,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013263,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013263,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013263,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013263,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013263,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013263,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013263,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013263,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013263,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013263,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013263,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013263,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013263,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013263,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013263,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013263,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013263,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013263,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013263,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013263,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013263,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013263,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013263,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013263,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013263,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013263,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013263,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013263,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531}]}