window.pageData = {"startDate":"2024-05-18T00:00:07.886Z","endDate":"2026-05-18T00:00:07.886Z","stock":{"_id":3000000013263,"stockCode":"013263","shortName":"金鹰年年邮享一年持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13263,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"金鹰年年邮享一年持有期债券型证券投资基金","fundCollectionId":4000050200000,"followedNum":0,"inceptionDate":"2021-11-09T16:00:00.000Z","masterFundShortName":"金鹰年年邮享一年持有债券","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":636672039.45,"setUpShares":636672039.45,"pinyin":"jynnyxyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"龙悦芳","stockType":"fund_manager","stockCode":"db20350374","exchange":"fm","tickerId":122506170100},{"name":"倪超","stockType":"fund_manager","stockCode":"db20393742","exchange":"fm","tickerId":1403150030}],"hotMetrics":{"fss":{"stockId":3000000013263,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5293,"f_h_s_a":83059,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013263,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.059525405550341866,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.04017915953102358,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.04896221394358701,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.05792349726775956,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.15582517175851485,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.2219776498476126,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.34196046464234764,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.6047468788585539},"fp":{"stockId":3000000013263,"type":"fp","f_p_r_fys":0.032692307692307576,"f_p_r_m1":0.01741248646697935,"f_p_r_m3":0.014757491226491393,"f_p_r_m6":0.03515696713787397,"f_p_r_y1":0.04445679355376475,"f_cagr_p_r_fs":0.026984841344897426,"f_p_r_d1":-0.002025969242103298,"f_p_r_y2":0.07165257055972618,"f_p_r_y3":0.10223829537679596,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000013263,"type":"ff","f_m_f":493595,"f_m_f_r":0.008,"f_c_f":98719,"f_c_f_r":0.0016,"f_m_a_c_f":592314,"f_m_a_c_f_r":0.009600000000000001,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.0016,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009600000000000001},"f_nlacan":{"stockId":3000000013263,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1277,"f_nv_cr":-0.0016820113314447438},"f_as":{"stockId":3000000013263,"type":"f_as","f_tas":622862733.33,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013264,"name":"金鹰年年邮享一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013264","tickerId":13264,"shortName":"金鹰年年邮享一年持有债券C","currency":"CNY","__csrcFundId":9824,"lastUpdated":"2025-01-04T00:32:12.474Z","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050200000,"followedNum":0,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":76955835.32,"setUpShares":76955835.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jynnyxyncyqzqxzqtzjj"},{"_id":3000000022230,"name":"金鹰年年邮享一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022230","tickerId":22230,"shortName":"金鹰年年邮享一年持有债券D","currency":"CNY","__csrcFundId":9824,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.354Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"jynnyxyncyqzqxzqtzjj","fundCollectionId":4000050200000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockId":603005,"holdings":585880,"marketCap":15443796,"netValueRatio":0.0217,"quarterlyChange":-0.04699927693420036,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockId":2222,"holdings":164600,"marketCap":11196092,"netValueRatio":0.0157,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockId":960,"holdings":331500,"marketCap":10462140,"netValueRatio":0.0147,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockId":962,"holdings":233300,"marketCap":10360853,"netValueRatio":0.0146,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockId":600710,"holdings":454000,"marketCap":5620520,"netValueRatio":0.0079,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockId":603986,"holdings":22100,"marketCap":5262010,"netValueRatio":0.0074,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}],"bondHoldings":[{"_id":"69e8fa8e1398d798430024a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockCode":"092280033","stockName":"22宁波银行二级资本债01","holdings":200000,"marketCap":20848865,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:42:54.721Z"},{"_id":"69e8fa8e1398d798430024a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockCode":"210204","stockName":"21国开04","holdings":200000,"marketCap":20800630,"netValueRatio":0.0292,"lastUpdated":"2026-04-22T16:42:54.726Z"},{"_id":"69e8fa8e1398d798430024a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockCode":"232480006","stockName":"24建行二级资本债01A","holdings":200000,"marketCap":20636301,"netValueRatio":0.029,"lastUpdated":"2026-04-22T16:42:54.730Z"},{"_id":"69e8fa8e1398d798430024a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockCode":"148753","stockName":"24西部02","holdings":200000,"marketCap":20464154,"netValueRatio":0.0288,"lastUpdated":"2026-04-22T16:42:54.735Z"},{"_id":"69e8fa8e1398d798430024aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013263,"stockCode":"102484245","stockName":"24晋能装备MTN005(科创票据)","holdings":200000,"marketCap":20457203,"netValueRatio":0.0288,"lastUpdated":"2026-04-22T16:42:54.738Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3425170505066832,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013263,"nv":1.1277,"tnv":1.1277},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013263,"nv":1.1296,"tnv":1.1296},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013263,"nv":1.1331,"tnv":1.1331},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013263,"nv":1.1288,"tnv":1.1288},{"stockId":3000000013263,"date":"2026-05-10T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013263,"nv":1.1254,"tnv":1.1254},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013263,"nv":1.1235,"tnv":1.1235},{"stockId":3000000013263,"date":"2026-05-05T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000013263,"date":"2026-04-29T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000013263,"date":"2026-04-28T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000013263,"date":"2026-04-27T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000013263,"date":"2026-04-26T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000013263,"date":"2026-04-23T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013263,"nv":1.1189,"tnv":1.1189},{"stockId":3000000013263,"date":"2026-04-21T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000013263,"date":"2026-04-20T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013263,"nv":1.1173,"tnv":1.1173},{"stockId":3000000013263,"date":"2026-04-16T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000013263,"date":"2026-04-15T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013263,"nv":1.1084,"tnv":1.1084},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013263,"nv":1.1099,"tnv":1.1099},{"stockId":3000000013263,"date":"2026-04-12T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013263,"nv":1.1066,"tnv":1.1066},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013263,"nv":1.1036,"tnv":1.1036},{"stockId":3000000013263,"date":"2026-04-07T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013263,"nv":1.098,"tnv":1.098},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013263,"nv":1.0961,"tnv":1.0961},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013263,"nv":1.0943,"tnv":1.0943},{"stockId":3000000013263,"date":"2026-03-31T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000013263,"date":"2026-03-30T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000013263,"date":"2026-03-29T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013263,"nv":1.0961,"tnv":1.0961},{"stockId":3000000013263,"date":"2026-03-25T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000013263,"date":"2026-03-24T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000013263,"date":"2026-03-23T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000013263,"date":"2026-03-22T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000013263,"date":"2026-03-19T16:00:00.000Z","nv":1.096,"tnv":1.096},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013263,"nv":1.0977,"tnv":1.0977},{"stockId":3000000013263,"date":"2026-03-17T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000013263,"date":"2026-03-16T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000013263,"date":"2026-03-15T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013263,"nv":1.1053,"tnv":1.1053},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013263,"nv":1.108,"tnv":1.108},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013263,"nv":1.1119,"tnv":1.1119},{"stockId":3000000013263,"date":"2026-03-09T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013263,"nv":1.1114,"tnv":1.1114},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013263,"nv":1.1153,"tnv":1.1153},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013263,"nv":1.1189,"tnv":1.1189},{"stockId":3000000013263,"date":"2026-03-03T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013263,"nv":1.1154,"tnv":1.1154},{"stockId":3000000013263,"date":"2026-03-01T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000013263,"date":"2026-02-26T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013263,"nv":1.1278,"tnv":1.1278},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013263,"nv":1.1232,"tnv":1.1232},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013263,"nv":1.1195,"tnv":1.1195},{"stockId":3000000013263,"date":"2026-02-12T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013263,"nv":1.1163,"tnv":1.1163},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013263,"nv":1.1105,"tnv":1.1105},{"stockId":3000000013263,"date":"2026-02-09T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013263,"nv":1.1056,"tnv":1.1056},{"stockId":3000000013263,"date":"2026-02-05T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000013263,"date":"2026-02-04T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000013263,"date":"2026-02-02T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013263,"nv":1.0974,"tnv":1.0974},{"stockId":3000000013263,"date":"2026-01-29T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013263,"nv":1.1069,"tnv":1.1069},{"stockId":3000000013263,"date":"2026-01-27T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013263,"nv":1.1096,"tnv":1.1096},{"stockId":3000000013263,"date":"2026-01-25T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013263,"nv":1.1057,"tnv":1.1057},{"stockId":3000000013263,"date":"2026-01-21T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013263,"nv":1.1068,"tnv":1.1068},{"stockId":3000000013263,"date":"2026-01-19T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013263,"nv":1.1044,"tnv":1.1044},{"stockId":3000000013263,"date":"2026-01-15T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013263,"nv":1.0997,"tnv":1.0997},{"stockId":3000000013263,"date":"2026-01-13T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000013263,"date":"2026-01-12T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000013263,"date":"2026-01-11T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013263,"nv":1.0992,"tnv":1.0992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013263,"nv":1.0978,"tnv":1.0978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013263,"nv":1.0979,"tnv":1.0979},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013263,"nv":1.0967,"tnv":1.0967},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013263,"nv":1.0939,"tnv":1.0939},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013263,"nv":1.092,"tnv":1.092},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013263,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013263,"nv":1.092,"tnv":1.092},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013263,"nv":1.0932,"tnv":1.0932},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013263,"nv":1.0929,"tnv":1.0929},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013263,"nv":1.0939,"tnv":1.0939},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013263,"nv":1.0931,"tnv":1.0931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013263,"nv":1.0934,"tnv":1.0934},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013263,"nv":1.0914,"tnv":1.0914},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013263,"nv":1.0906,"tnv":1.0906},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013263,"nv":1.0903,"tnv":1.0903},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013263,"nv":1.0885,"tnv":1.0885},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013263,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013263,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013263,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013263,"nv":1.094,"tnv":1.094},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013263,"nv":1.0928,"tnv":1.0928},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013263,"nv":1.0915,"tnv":1.0915},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013263,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013263,"nv":1.0888,"tnv":1.0888},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013263,"nv":1.0897,"tnv":1.0897},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013263,"nv":1.0892,"tnv":1.0892},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013263,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013263,"nv":1.089,"tnv":1.089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013263,"nv":1.0872,"tnv":1.0872},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013263,"nv":1.0875,"tnv":1.0875},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013263,"nv":1.0883,"tnv":1.0883},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013263,"nv":1.0858,"tnv":1.0858},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013263,"nv":1.0854,"tnv":1.0854},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013263,"nv":1.0883,"tnv":1.0883},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013263,"nv":1.0885,"tnv":1.0885},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013263,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013263,"nv":1.0902,"tnv":1.0902},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013263,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013263,"nv":1.0896,"tnv":1.0896},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013263,"nv":1.0881,"tnv":1.0881},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013263,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013263,"nv":1.089,"tnv":1.089},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013263,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013263,"nv":1.0898,"tnv":1.0898},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013263,"nv":1.0893,"tnv":1.0893},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013263,"nv":1.0887,"tnv":1.0887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013263,"nv":1.0908,"tnv":1.0908},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013263,"nv":1.0918,"tnv":1.0918},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013263,"nv":1.092,"tnv":1.092},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013263,"nv":1.0939,"tnv":1.0939},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013263,"nv":1.0909,"tnv":1.0909},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013263,"nv":1.0924,"tnv":1.0924},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013263,"nv":1.0889,"tnv":1.0889},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013263,"nv":1.0874,"tnv":1.0874},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013263,"nv":1.0867,"tnv":1.0867},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013263,"nv":1.0876,"tnv":1.0876},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013263,"nv":1.0847,"tnv":1.0847},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013263,"nv":1.0855,"tnv":1.0855},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013263,"nv":1.0893,"tnv":1.0893},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013263,"nv":1.0916,"tnv":1.0916},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013263,"nv":1.0902,"tnv":1.0902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013263,"nv":1.0958,"tnv":1.0958},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013263,"nv":1.0946,"tnv":1.0946},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013263,"nv":1.0974,"tnv":1.0974},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013263,"nv":1.0952,"tnv":1.0952},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013263,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013263,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013263,"nv":1.0916,"tnv":1.0916},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013263,"nv":1.0944,"tnv":1.0944},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013263,"nv":1.0919,"tnv":1.0919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013263,"nv":1.0946,"tnv":1.0946},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013263,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013263,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013263,"nv":1.0933,"tnv":1.0933},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013263,"nv":1.0919,"tnv":1.0919},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013263,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013263,"nv":1.09,"tnv":1.09},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013263,"nv":1.0894,"tnv":1.0894},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013263,"nv":1.0873,"tnv":1.0873},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013263,"nv":1.0884,"tnv":1.0884},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013263,"nv":1.0903,"tnv":1.0903},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013263,"nv":1.0896,"tnv":1.0896},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013263,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013263,"nv":1.0882,"tnv":1.0882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013263,"nv":1.0885,"tnv":1.0885},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013263,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013263,"nv":1.0889,"tnv":1.0889},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013263,"nv":1.0865,"tnv":1.0865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013263,"nv":1.0863,"tnv":1.0863},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013263,"nv":1.0893,"tnv":1.0893},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013263,"nv":1.0878,"tnv":1.0878},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013263,"nv":1.087,"tnv":1.087},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013263,"nv":1.0848,"tnv":1.0848},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013263,"nv":1.0855,"tnv":1.0855},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013263,"nv":1.0841,"tnv":1.0841},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013263,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013263,"nv":1.0857,"tnv":1.0857},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013263,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013263,"nv":1.0863,"tnv":1.0863},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013263,"nv":1.0856,"tnv":1.0856},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013263,"nv":1.0858,"tnv":1.0858},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013263,"nv":1.0853,"tnv":1.0853},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013263,"nv":1.0851,"tnv":1.0851},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013263,"nv":1.0856,"tnv":1.0856},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013263,"nv":1.0849,"tnv":1.0849},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013263,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013263,"nv":1.0839,"tnv":1.0839},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013263,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013263,"nv":1.086,"tnv":1.086},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013263,"nv":1.086,"tnv":1.086},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013263,"nv":1.0861,"tnv":1.0861},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013263,"nv":1.0847,"tnv":1.0847},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013263,"nv":1.0858,"tnv":1.0858},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013263,"nv":1.0853,"tnv":1.0853},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013263,"nv":1.0867,"tnv":1.0867},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013263,"nv":1.0866,"tnv":1.0866},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013263,"nv":1.0867,"tnv":1.0867},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013263,"nv":1.0868,"tnv":1.0868},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013263,"nv":1.0866,"tnv":1.0866},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013263,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013263,"nv":1.0863,"tnv":1.0863},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013263,"nv":1.0865,"tnv":1.0865},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013263,"nv":1.0869,"tnv":1.0869},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013263,"nv":1.0877,"tnv":1.0877},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013263,"nv":1.0886,"tnv":1.0886},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013263,"nv":1.0876,"tnv":1.0876},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013263,"nv":1.0865,"tnv":1.0865},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013263,"nv":1.087,"tnv":1.087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013263,"nv":1.0861,"tnv":1.0861},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013263,"nv":1.0862,"tnv":1.0862},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013263,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013263,"nv":1.0838,"tnv":1.0838},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013263,"nv":1.0835,"tnv":1.0835},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013263,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013263,"nv":1.0841,"tnv":1.0841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013263,"nv":1.084,"tnv":1.084},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013263,"nv":1.0829,"tnv":1.0829},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013263,"nv":1.0831,"tnv":1.0831},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013263,"nv":1.084,"tnv":1.084},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013263,"nv":1.0832,"tnv":1.0832},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013263,"nv":1.0833,"tnv":1.0833},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013263,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013263,"nv":1.0825,"tnv":1.0825},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013263,"nv":1.0821,"tnv":1.0821},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013263,"nv":1.0812,"tnv":1.0812},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013263,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013263,"nv":1.0811,"tnv":1.0811},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013263,"nv":1.0809,"tnv":1.0809},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013263,"nv":1.0811,"tnv":1.0811},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013263,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013263,"nv":1.0804,"tnv":1.0804},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013263,"nv":1.0801,"tnv":1.0801},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013263,"nv":1.0805,"tnv":1.0805},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013263,"nv":1.0803,"tnv":1.0803},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013263,"nv":1.0811,"tnv":1.0811},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013263,"nv":1.0805,"tnv":1.0805},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013263,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013263,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013263,"nv":1.0808,"tnv":1.0808},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013263,"nv":1.0804,"tnv":1.0804},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013263,"nv":1.0792,"tnv":1.0792},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013263,"nv":1.0797,"tnv":1.0797},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013263,"nv":1.0805,"tnv":1.0805},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013263,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013263,"nv":1.0799,"tnv":1.0799},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013263,"nv":1.0805,"tnv":1.0805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013263,"nv":1.0803,"tnv":1.0803},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013263,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013263,"nv":1.0799,"tnv":1.0799},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013263,"nv":1.0786,"tnv":1.0786},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013263,"nv":1.0783,"tnv":1.0783},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013263,"nv":1.078,"tnv":1.078},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013263,"nv":1.0778,"tnv":1.0778},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013263,"nv":1.0775,"tnv":1.0775},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013263,"nv":1.0774,"tnv":1.0774},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013263,"nv":1.0777,"tnv":1.0777},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013263,"nv":1.0774,"tnv":1.0774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013263,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013263,"nv":1.0766,"tnv":1.0766},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013263,"nv":1.0767,"tnv":1.0767},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013263,"nv":1.0765,"tnv":1.0765},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013263,"nv":1.077,"tnv":1.077},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013263,"nv":1.0765,"tnv":1.0765},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013263,"nv":1.0754,"tnv":1.0754},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013263,"nv":1.0751,"tnv":1.0751},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013263,"nv":1.0743,"tnv":1.0743},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013263,"nv":1.076,"tnv":1.076},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013263,"nv":1.079,"tnv":1.079},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013263,"nv":1.0778,"tnv":1.0778},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013263,"nv":1.0769,"tnv":1.0769},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013263,"nv":1.0757,"tnv":1.0757},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013263,"nv":1.077,"tnv":1.077},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013263,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013263,"nv":1.0791,"tnv":1.0791},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013263,"nv":1.0775,"tnv":1.0775},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013263,"nv":1.0802,"tnv":1.0802},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013263,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013263,"nv":1.0793,"tnv":1.0793},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013263,"nv":1.0768,"tnv":1.0768},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013263,"nv":1.0776,"tnv":1.0776},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013263,"nv":1.0779,"tnv":1.0779},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013263,"nv":1.0796,"tnv":1.0796},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013263,"nv":1.0759,"tnv":1.0759},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013263,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013263,"nv":1.0806,"tnv":1.0806},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013263,"nv":1.0837,"tnv":1.0837},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013263,"nv":1.0859,"tnv":1.0859},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013263,"nv":1.0868,"tnv":1.0868},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013263,"nv":1.0855,"tnv":1.0855},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013263,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013263,"nv":1.0818,"tnv":1.0818},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013263,"nv":1.0788,"tnv":1.0788},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013263,"nv":1.0848,"tnv":1.0848},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013263,"nv":1.0893,"tnv":1.0893},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013263,"nv":1.0884,"tnv":1.0884},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013263,"nv":1.0878,"tnv":1.0878},{"stockId":3000000013263,"date":"2025-02-20T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000013263,"date":"2025-02-19T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000013263,"date":"2025-02-18T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000013263,"date":"2025-02-17T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000013263,"date":"2025-02-16T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000013263,"date":"2025-02-13T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000013263,"date":"2025-02-12T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000013263,"date":"2025-02-11T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000013263,"date":"2025-02-10T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000013263,"date":"2025-02-09T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000013263,"date":"2025-02-06T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000013263,"date":"2025-02-05T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000013263,"date":"2025-02-04T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000013263,"date":"2025-01-26T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000013263,"date":"2025-01-23T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000013263,"date":"2025-01-22T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000013263,"date":"2025-01-21T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000013263,"date":"2025-01-20T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000013263,"date":"2025-01-19T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000013263,"date":"2025-01-16T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000013263,"date":"2025-01-15T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000013263,"date":"2025-01-14T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000013263,"date":"2025-01-13T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000013263,"date":"2025-01-12T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000013263,"date":"2025-01-09T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000013263,"date":"2025-01-08T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000013263,"date":"2025-01-07T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000013263,"date":"2025-01-06T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000013263,"date":"2025-01-05T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000013263,"date":"2025-01-02T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000013263,"date":"2025-01-01T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000013263,"date":"2024-12-30T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000013263,"date":"2024-12-29T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000013263,"date":"2024-12-26T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000013263,"date":"2024-12-25T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000013263,"date":"2024-12-24T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000013263,"date":"2024-12-23T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000013263,"date":"2024-12-22T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000013263,"date":"2024-12-19T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000013263,"date":"2024-12-18T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000013263,"date":"2024-12-17T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000013263,"date":"2024-12-16T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000013263,"date":"2024-12-15T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000013263,"date":"2024-12-12T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000013263,"date":"2024-12-11T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000013263,"date":"2024-12-10T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000013263,"date":"2024-12-09T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000013263,"date":"2024-12-08T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000013263,"date":"2024-12-05T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000013263,"date":"2024-12-04T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000013263,"date":"2024-12-03T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000013263,"date":"2024-12-02T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000013263,"date":"2024-12-01T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000013263,"date":"2024-11-28T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000013263,"date":"2024-11-27T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000013263,"date":"2024-11-26T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000013263,"date":"2024-11-25T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000013263,"date":"2024-11-24T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000013263,"date":"2024-11-21T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000013263,"date":"2024-11-20T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000013263,"date":"2024-11-19T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000013263,"date":"2024-11-18T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000013263,"date":"2024-11-17T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000013263,"date":"2024-11-14T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000013263,"date":"2024-11-13T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000013263,"date":"2024-11-12T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000013263,"date":"2024-11-11T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000013263,"date":"2024-11-10T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000013263,"date":"2024-11-07T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000013263,"date":"2024-11-06T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000013263,"date":"2024-11-05T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000013263,"date":"2024-11-04T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000013263,"date":"2024-11-03T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000013263,"date":"2024-10-31T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000013263,"date":"2024-10-30T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000013263,"date":"2024-10-29T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000013263,"date":"2024-10-28T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000013263,"date":"2024-10-27T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000013263,"date":"2024-10-24T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000013263,"date":"2024-10-23T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000013263,"date":"2024-10-22T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000013263,"date":"2024-10-21T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000013263,"date":"2024-10-20T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000013263,"date":"2024-10-17T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000013263,"date":"2024-10-16T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000013263,"date":"2024-10-15T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000013263,"date":"2024-10-14T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000013263,"date":"2024-10-13T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000013263,"date":"2024-10-10T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000013263,"date":"2024-10-09T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000013263,"date":"2024-10-08T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000013263,"date":"2024-10-07T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000013263,"date":"2024-09-29T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000013263,"date":"2024-09-26T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000013263,"date":"2024-09-25T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000013263,"date":"2024-09-24T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000013263,"date":"2024-09-23T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000013263,"date":"2024-09-22T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000013263,"date":"2024-09-19T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000013263,"date":"2024-09-18T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000013263,"date":"2024-09-17T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000013263,"date":"2024-09-12T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000013263,"date":"2024-09-11T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000013263,"date":"2024-09-10T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000013263,"date":"2024-09-09T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000013263,"date":"2024-09-08T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000013263,"date":"2024-09-05T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000013263,"date":"2024-09-04T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000013263,"date":"2024-09-03T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000013263,"date":"2024-09-02T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000013263,"date":"2024-09-01T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000013263,"date":"2024-08-29T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000013263,"date":"2024-08-28T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000013263,"date":"2024-08-27T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000013263,"date":"2024-08-26T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000013263,"date":"2024-08-25T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000013263,"date":"2024-08-22T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000013263,"date":"2024-08-21T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000013263,"date":"2024-08-20T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000013263,"date":"2024-08-19T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000013263,"date":"2024-08-18T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000013263,"date":"2024-08-15T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000013263,"date":"2024-08-14T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000013263,"date":"2024-08-13T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000013263,"date":"2024-08-12T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000013263,"date":"2024-08-11T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000013263,"date":"2024-08-08T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000013263,"date":"2024-08-07T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000013263,"date":"2024-08-06T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000013263,"date":"2024-08-05T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000013263,"date":"2024-08-04T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000013263,"date":"2024-08-01T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000013263,"date":"2024-07-31T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000013263,"date":"2024-07-30T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000013263,"date":"2024-07-29T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000013263,"date":"2024-07-28T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000013263,"date":"2024-07-25T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000013263,"date":"2024-07-24T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000013263,"date":"2024-07-23T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000013263,"date":"2024-07-22T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000013263,"date":"2024-07-21T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000013263,"date":"2024-07-18T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000013263,"date":"2024-07-17T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000013263,"date":"2024-07-16T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000013263,"date":"2024-07-15T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000013263,"date":"2024-07-14T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000013263,"date":"2024-07-11T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000013263,"date":"2024-07-10T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000013263,"date":"2024-07-09T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000013263,"date":"2024-07-08T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000013263,"date":"2024-07-07T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000013263,"date":"2024-07-04T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000013263,"date":"2024-07-03T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000013263,"date":"2024-07-02T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000013263,"date":"2024-07-01T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000013263,"date":"2024-06-30T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000013263,"date":"2024-06-27T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000013263,"date":"2024-06-26T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000013263,"date":"2024-06-25T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000013263,"date":"2024-06-24T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000013263,"date":"2024-06-23T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000013263,"date":"2024-06-20T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000013263,"date":"2024-06-19T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000013263,"date":"2024-06-18T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000013263,"date":"2024-06-17T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000013263,"date":"2024-06-16T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000013263,"date":"2024-06-13T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000013263,"date":"2024-06-12T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000013263,"date":"2024-06-11T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000013263,"date":"2024-06-10T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000013263,"date":"2024-06-06T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000013263,"date":"2024-06-05T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000013263,"date":"2024-06-04T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000013263,"date":"2024-06-03T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000013263,"date":"2024-06-02T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000013263,"date":"2024-05-30T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000013263,"date":"2024-05-29T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000013263,"date":"2024-05-28T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000013263,"date":"2024-05-27T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000013263,"date":"2024-05-26T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000013263,"date":"2024-05-23T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000013263,"date":"2024-05-22T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000013263,"date":"2024-05-21T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000013263,"date":"2024-05-20T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000013263,"date":"2024-05-19T16:00:00.000Z","nv":1.052,"tnv":1.052}],"influencesList":[]}