window.pageData = {"fund":{"_id":3000000013259,"name":"浦银安盛新经济结构灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013259","tickerId":13259,"shortName":"浦银安盛新经济结构混合C","currency":"CNY","inceptionDate":"2021-08-04T16:00:00.000Z","fundCollectionId":4000050590000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasxjjjglhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"凌亚亮","stockType":"fund_manager","stockCode":"j101020611","exchange":"fm","tickerId":122512257170},{"name":"邹江渝","stockType":"fund_manager","stockCode":"db20546529","exchange":"fm","tickerId":261025221170}],"hotMetrics":{"fss":{"stockId":3000000013259,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3910,"f_h_s_a":1326,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013259,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.41792873051224944,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.40353143841515937,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.41139101861993427,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.4489153647296842,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.3655772900763359,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.335048231511254,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.4949234949234949,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.9409342148043784},"fp":{"stockId":3000000013259,"type":"fp","f_p_r_fys":0.053019806015159654,"f_p_r_m1":-0.018536103619857913,"f_p_r_m3":0.008626746818642506,"f_p_r_m6":0.058975409836065085,"f_p_r_y1":0.33231927400226957,"f_cagr_p_r_fs":-0.0734556152099507,"f_p_r_d1":0.0016975385690749523,"f_p_r_y2":0.5305650989219279,"f_p_r_y3":0.19858057333704382,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013259,"type":"ff","f_m_f":2429873,"f_m_f_r":0.012,"f_c_f":404978,"f_c_f_r":0.002,"f_m_a_c_f":2834851,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013259,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.5839,"f_nv_cr":-0.008442380751371936},"f_as":{"stockId":3000000013259,"type":"f_as","f_tas":8461270.011200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519126,"stockCode":"519126","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-04-22T16:00:00.000Z","setUpScale":910360000,"market":"a","tickerId":519126,"custody":"交通银行股份有限公司","name":"浦银安盛新经济结构灵活配置混合型证券投资基金","shortName":"浦银安盛新经济结构混合(519126)","fundSecondLevel":"hybrid","__csrcFundId":3631,"fundStatus":"normal","lastUpdated":"2026-05-01T08:07:05.836Z","masterFundFlag":1,"inceptionDate":"2014-05-19T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛新经济结构混合","pinyin":"pyasxjjjglhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519126,"stockId":2028,"holdings":74500,"marketCap":15049000,"netValueRatio":0.0743,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519126,"stockId":300502,"holdings":28400,"marketCap":12576656,"netValueRatio":0.0621,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519126,"stockId":300274,"holdings":73500,"marketCap":11080860,"netValueRatio":0.0547,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519126,"stockId":975,"holdings":315000,"marketCap":9349200,"netValueRatio":0.0462,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519126,"stockId":300308,"holdings":16300,"marketCap":9281383,"netValueRatio":0.0458,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519126,"stockId":600489,"holdings":326500,"marketCap":8720815,"netValueRatio":0.0431,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519126,"stockId":600988,"holdings":191000,"marketCap":8241650,"netValueRatio":0.0407,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519126,"stockId":603993,"holdings":443200,"marketCap":7600880,"netValueRatio":0.0375,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519126,"stockId":600711,"holdings":547300,"marketCap":6934291,"netValueRatio":0.0342,"quarterlyChange":-0.16424802110817904,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519126,"stockId":2782,"holdings":307600,"marketCap":6465752,"netValueRatio":0.0319,"quarterlyChange":0.1574889867841407,"stock":{"stockCode":"002782","exchange":"sz","stockType":"company","tickerId":2782,"name":"可立克"}}]},"shareHoldersStructureList":[{"_id":"69cbeac3381dd95da7dff835","date":"2025-12-30T16:00:00.000Z","stockId":3000000519126,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":63023,"h_s_a":1496,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":94296122,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:39:47.484Z"},{"_id":"69aed5a37fea5b3eb055f092","date":"2025-06-29T16:00:00.000Z","stockId":3000000519126,"h_a":72956,"h_s_a":1909,"ins_h_s":18628519,"ins_h_s_r":0.13369999999999999,"ind_h_s":120661386,"ind_h_s_r":0.8663,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:55.800Z"},{"_id":"69aed5a37fea5b3eb055f091","date":"2024-12-30T16:00:00.000Z","stockId":3000000519126,"h_a":79603,"h_s_a":1915,"ins_h_s":17656010,"ins_h_s_r":0.1158,"ind_h_s":134854239,"ind_h_s_r":0.8842,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:55.798Z"},{"_id":"69aed5a37fea5b3eb055f090","date":"2024-06-29T16:00:00.000Z","stockId":3000000519126,"h_a":88984,"h_s_a":2631,"ins_h_s":85445000,"ins_h_s_r":0.3649,"ind_h_s":148732782,"ind_h_s_r":0.6351,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:55.795Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013259,"netValue":2.5839,"totalNetValue":2.5839,"netValue_forward":2.5839},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013259,"netValue":2.6059,"totalNetValue":2.6059,"netValue_forward":2.6059},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013259,"netValue":2.6187,"totalNetValue":2.6187,"netValue_forward":2.6187},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013259,"netValue":2.6829,"totalNetValue":2.6829,"netValue_forward":2.6829},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013259,"netValue":2.5594,"totalNetValue":2.5594,"netValue_forward":2.5594},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013259,"netValue":2.6586,"totalNetValue":2.6586,"netValue_forward":2.6586},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013259,"netValue":2.7755,"totalNetValue":2.7755,"netValue_forward":2.7755},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013259,"netValue":2.7123,"totalNetValue":2.7123,"netValue_forward":2.7123000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013259,"netValue":2.6322,"totalNetValue":2.6322,"netValue_forward":2.6322000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013259,"netValue":2.5338,"totalNetValue":2.5338,"netValue_forward":2.5338000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013259,"netValue":2.6436,"totalNetValue":2.6436,"netValue_forward":2.643600000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013259,"netValue":2.7224,"totalNetValue":2.7224,"netValue_forward":2.722400000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013259,"netValue":2.6536,"totalNetValue":2.6536,"netValue_forward":2.6536000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013259,"netValue":2.6442,"totalNetValue":2.6442,"netValue_forward":2.6442000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013259,"netValue":2.6531,"totalNetValue":2.6531,"netValue_forward":2.6531000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013259,"netValue":2.5287,"totalNetValue":2.5287,"netValue_forward":2.528700000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013259,"netValue":2.4343,"totalNetValue":2.4343,"netValue_forward":2.434300000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013259,"netValue":2.5565,"totalNetValue":2.5565,"netValue_forward":2.5565000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013259,"netValue":2.525,"totalNetValue":2.525,"netValue_forward":2.5250000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013259,"netValue":2.5631,"totalNetValue":2.5631,"netValue_forward":2.5631000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013259,"netValue":2.5794,"totalNetValue":2.5794,"netValue_forward":2.5794000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013259,"netValue":2.6542,"totalNetValue":2.6542,"netValue_forward":2.6542},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013259,"netValue":2.7006,"totalNetValue":2.7006,"netValue_forward":2.7006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013259,"netValue":2.6327,"totalNetValue":2.6327,"netValue_forward":2.6327},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013259,"netValue":2.5856,"totalNetValue":2.5856,"netValue_forward":2.5856},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013259,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.585},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013259,"netValue":2.5803,"totalNetValue":2.5803,"netValue_forward":2.5803000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013259,"netValue":2.5178,"totalNetValue":2.5178,"netValue_forward":2.5178000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013259,"netValue":2.4485,"totalNetValue":2.4485,"netValue_forward":2.4485000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013259,"netValue":2.4716,"totalNetValue":2.4716,"netValue_forward":2.4716000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013259,"netValue":2.4105,"totalNetValue":2.4105,"netValue_forward":2.4105000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013259,"netValue":2.4537,"totalNetValue":2.4537,"netValue_forward":2.4537000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013259,"netValue":2.4949,"totalNetValue":2.4949,"netValue_forward":2.494900000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013259,"netValue":2.5186,"totalNetValue":2.5186,"netValue_forward":2.5186000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013259,"netValue":2.5835,"totalNetValue":2.5835,"netValue_forward":2.5835000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013259,"netValue":2.5591,"totalNetValue":2.5591,"netValue_forward":2.559100000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013259,"netValue":2.5752,"totalNetValue":2.5752,"netValue_forward":2.575200000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013259,"netValue":2.5626,"totalNetValue":2.5626,"netValue_forward":2.562600000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013259,"netValue":2.5497,"totalNetValue":2.5497,"netValue_forward":2.549700000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013259,"netValue":2.4757,"totalNetValue":2.4757,"netValue_forward":2.4757000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013259,"netValue":2.4887,"totalNetValue":2.4887,"netValue_forward":2.488700000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013259,"netValue":2.4731,"totalNetValue":2.4731,"netValue_forward":2.4731000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013259,"netValue":2.4904,"totalNetValue":2.4904,"netValue_forward":2.490400000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013259,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.472000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013259,"netValue":2.4683,"totalNetValue":2.4683,"netValue_forward":2.4683000000000015},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013259,"netValue":2.3421,"totalNetValue":2.3421,"netValue_forward":2.3421000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013259,"netValue":2.3312,"totalNetValue":2.3312,"netValue_forward":2.331200000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013259,"netValue":2.3369,"totalNetValue":2.3369,"netValue_forward":2.336900000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013259,"netValue":2.3811,"totalNetValue":2.3811,"netValue_forward":2.3811000000000013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013259,"netValue":2.3248,"totalNetValue":2.3248,"netValue_forward":2.324800000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013259,"netValue":2.3841,"totalNetValue":2.3841,"netValue_forward":2.384100000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013259,"netValue":2.3771,"totalNetValue":2.3771,"netValue_forward":2.3771000000000013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013259,"netValue":2.3564,"totalNetValue":2.3564,"netValue_forward":2.356400000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013259,"netValue":2.3948,"totalNetValue":2.3948,"netValue_forward":2.3948000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013259,"netValue":2.3338,"totalNetValue":2.3338,"netValue_forward":2.3338000000000014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013259,"netValue":2.2723,"totalNetValue":2.2723,"netValue_forward":2.2723000000000013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013259,"netValue":2.3659,"totalNetValue":2.3659,"netValue_forward":2.3659000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013259,"netValue":2.3681,"totalNetValue":2.3681,"netValue_forward":2.3681000000000014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013259,"netValue":2.4804,"totalNetValue":2.4804,"netValue_forward":2.4804000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013259,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.4420000000000015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013259,"netValue":2.5031,"totalNetValue":2.5031,"netValue_forward":2.503100000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013259,"netValue":2.5398,"totalNetValue":2.5398,"netValue_forward":2.539800000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013259,"netValue":2.5618,"totalNetValue":2.5618,"netValue_forward":2.561800000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013259,"netValue":2.6104,"totalNetValue":2.6104,"netValue_forward":2.610400000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013259,"netValue":2.606,"totalNetValue":2.606,"netValue_forward":2.606000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013259,"netValue":2.5633,"totalNetValue":2.5633,"netValue_forward":2.5633000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013259,"netValue":2.604,"totalNetValue":2.604,"netValue_forward":2.604000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013259,"netValue":2.6091,"totalNetValue":2.6091,"netValue_forward":2.6091000000000015},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013259,"netValue":2.5649,"totalNetValue":2.5649,"netValue_forward":2.5649000000000015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013259,"netValue":2.5804,"totalNetValue":2.5804,"netValue_forward":2.5804000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013259,"netValue":2.6681,"totalNetValue":2.6681,"netValue_forward":2.6681000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013259,"netValue":2.6024,"totalNetValue":2.6024,"netValue_forward":2.602400000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013259,"netValue":2.6201,"totalNetValue":2.6201,"netValue_forward":2.6201000000000016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013259,"netValue":2.5986,"totalNetValue":2.5986,"netValue_forward":2.5986000000000016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013259,"netValue":2.5783,"totalNetValue":2.5783,"netValue_forward":2.578300000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013259,"netValue":2.5034,"totalNetValue":2.5034,"netValue_forward":2.5034000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013259,"netValue":2.5785,"totalNetValue":2.5785,"netValue_forward":2.5785000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013259,"netValue":2.5211,"totalNetValue":2.5211,"netValue_forward":2.5211000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013259,"netValue":2.5329,"totalNetValue":2.5329,"netValue_forward":2.5329000000000015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013259,"netValue":2.5469,"totalNetValue":2.5469,"netValue_forward":2.5469000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013259,"netValue":2.4437,"totalNetValue":2.4437,"netValue_forward":2.443700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013259,"netValue":2.4647,"totalNetValue":2.4647,"netValue_forward":2.464700000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013259,"netValue":2.5619,"totalNetValue":2.5619,"netValue_forward":2.561900000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013259,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.5900000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013259,"netValue":2.4983,"totalNetValue":2.4983,"netValue_forward":2.4983000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013259,"netValue":2.5791,"totalNetValue":2.5791,"netValue_forward":2.5791000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013259,"netValue":2.5921,"totalNetValue":2.5921,"netValue_forward":2.5921000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013259,"netValue":2.6387,"totalNetValue":2.6387,"netValue_forward":2.6387000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013259,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.5970000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013259,"netValue":2.5682,"totalNetValue":2.5682,"netValue_forward":2.5682000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013259,"netValue":2.5557,"totalNetValue":2.5557,"netValue_forward":2.5557},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013259,"netValue":2.5693,"totalNetValue":2.5693,"netValue_forward":2.5693000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013259,"netValue":2.5332,"totalNetValue":2.5332,"netValue_forward":2.533200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013259,"netValue":2.4853,"totalNetValue":2.4853,"netValue_forward":2.485300000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013259,"netValue":2.5374,"totalNetValue":2.5374,"netValue_forward":2.5374000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013259,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.532000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013259,"netValue":2.5281,"totalNetValue":2.5281,"netValue_forward":2.5281000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013259,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.494000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013259,"netValue":2.4803,"totalNetValue":2.4803,"netValue_forward":2.480300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013259,"netValue":2.5049,"totalNetValue":2.5049,"netValue_forward":2.504900000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013259,"netValue":2.5121,"totalNetValue":2.5121,"netValue_forward":2.512100000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013259,"netValue":2.5028,"totalNetValue":2.5028,"netValue_forward":2.502800000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013259,"netValue":2.5418,"totalNetValue":2.5418,"netValue_forward":2.5418000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013259,"netValue":2.5196,"totalNetValue":2.5196,"netValue_forward":2.5196000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013259,"netValue":2.5019,"totalNetValue":2.5019,"netValue_forward":2.501900000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013259,"netValue":2.4538,"totalNetValue":2.4538,"netValue_forward":2.453800000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013259,"netValue":2.4814,"totalNetValue":2.4814,"netValue_forward":2.4814000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013259,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.4650000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013259,"netValue":2.4864,"totalNetValue":2.4864,"netValue_forward":2.486400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013259,"netValue":2.4697,"totalNetValue":2.4697,"netValue_forward":2.469700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013259,"netValue":2.4917,"totalNetValue":2.4917,"netValue_forward":2.4917000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013259,"netValue":2.4792,"totalNetValue":2.4792,"netValue_forward":2.4792000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013259,"netValue":2.4733,"totalNetValue":2.4733,"netValue_forward":2.473300000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013259,"netValue":2.4084,"totalNetValue":2.4084,"netValue_forward":2.4084000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013259,"netValue":2.3954,"totalNetValue":2.3954,"netValue_forward":2.395400000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013259,"netValue":2.4342,"totalNetValue":2.4342,"netValue_forward":2.434200000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013259,"netValue":2.3564,"totalNetValue":2.3564,"netValue_forward":2.3564000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013259,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.4150000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013259,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.440000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013259,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4170000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013259,"netValue":2.4403,"totalNetValue":2.4403,"netValue_forward":2.4403000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013259,"netValue":2.4258,"totalNetValue":2.4258,"netValue_forward":2.4258000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013259,"netValue":2.4575,"totalNetValue":2.4575,"netValue_forward":2.4575},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013259,"netValue":2.4477,"totalNetValue":2.4477,"netValue_forward":2.4477000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013259,"netValue":2.3956,"totalNetValue":2.3956,"netValue_forward":2.3956000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013259,"netValue":2.3918,"totalNetValue":2.3918,"netValue_forward":2.3918},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013259,"netValue":2.3938,"totalNetValue":2.3938,"netValue_forward":2.3938},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013259,"netValue":2.4099,"totalNetValue":2.4099,"netValue_forward":2.4099000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013259,"netValue":2.3727,"totalNetValue":2.3727,"netValue_forward":2.3727},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013259,"netValue":2.3606,"totalNetValue":2.3606,"netValue_forward":2.3606},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013259,"netValue":2.3563,"totalNetValue":2.3563,"netValue_forward":2.3563},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013259,"netValue":2.3487,"totalNetValue":2.3487,"netValue_forward":2.3487000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013259,"netValue":2.3191,"totalNetValue":2.3191,"netValue_forward":2.3191},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013259,"netValue":2.3218,"totalNetValue":2.3218,"netValue_forward":2.3218},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013259,"netValue":2.3811,"totalNetValue":2.3811,"netValue_forward":2.3811000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013259,"netValue":2.3949,"totalNetValue":2.3949,"netValue_forward":2.3949000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013259,"netValue":2.3673,"totalNetValue":2.3673,"netValue_forward":2.3673},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013259,"netValue":2.4058,"totalNetValue":2.4058,"netValue_forward":2.4057999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013259,"netValue":2.4301,"totalNetValue":2.4301,"netValue_forward":2.4301},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013259,"netValue":2.4658,"totalNetValue":2.4658,"netValue_forward":2.4658},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013259,"netValue":2.4214,"totalNetValue":2.4214,"netValue_forward":2.4214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013259,"netValue":2.4131,"totalNetValue":2.4131,"netValue_forward":2.4131},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013259,"netValue":2.4319,"totalNetValue":2.4319,"netValue_forward":2.4319000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013259,"netValue":2.4331,"totalNetValue":2.4331,"netValue_forward":2.4331000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013259,"netValue":2.4423,"totalNetValue":2.4423,"netValue_forward":2.4423},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013259,"netValue":2.4203,"totalNetValue":2.4203,"netValue_forward":2.4203000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013259,"netValue":2.4091,"totalNetValue":2.4091,"netValue_forward":2.4091},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013259,"netValue":2.4334,"totalNetValue":2.4334,"netValue_forward":2.4334},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013259,"netValue":2.4333,"totalNetValue":2.4333,"netValue_forward":2.4333000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013259,"netValue":2.4515,"totalNetValue":2.4515,"netValue_forward":2.4515},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013259,"netValue":2.4782,"totalNetValue":2.4782,"netValue_forward":2.4782},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013259,"netValue":2.4581,"totalNetValue":2.4581,"netValue_forward":2.4581},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013259,"netValue":2.4532,"totalNetValue":2.4532,"netValue_forward":2.4532},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013259,"netValue":2.4163,"totalNetValue":2.4163,"netValue_forward":2.4163},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013259,"netValue":2.3823,"totalNetValue":2.3823,"netValue_forward":2.3823},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013259,"netValue":2.3968,"totalNetValue":2.3968,"netValue_forward":2.3968},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013259,"netValue":2.4069,"totalNetValue":2.4069,"netValue_forward":2.4069},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013259,"netValue":2.3735,"totalNetValue":2.3735,"netValue_forward":2.3734999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013259,"netValue":2.3632,"totalNetValue":2.3632,"netValue_forward":2.3632},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013259,"netValue":2.3939,"totalNetValue":2.3939,"netValue_forward":2.3939},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013259,"netValue":2.3962,"totalNetValue":2.3962,"netValue_forward":2.3962000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013259,"netValue":2.3571,"totalNetValue":2.3571,"netValue_forward":2.3571},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013259,"netValue":2.4188,"totalNetValue":2.4188,"netValue_forward":2.4188000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013259,"netValue":2.4182,"totalNetValue":2.4182,"netValue_forward":2.4182000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013259,"netValue":2.4759,"totalNetValue":2.4759,"netValue_forward":2.4759},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013259,"netValue":2.4736,"totalNetValue":2.4736,"netValue_forward":2.4736},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013259,"netValue":2.4621,"totalNetValue":2.4621,"netValue_forward":2.4621},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013259,"netValue":2.4251,"totalNetValue":2.4251,"netValue_forward":2.4251},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013259,"netValue":2.4537,"totalNetValue":2.4537,"netValue_forward":2.4536999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013259,"netValue":2.4495,"totalNetValue":2.4495,"netValue_forward":2.4494999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013259,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.418999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013259,"netValue":2.4388,"totalNetValue":2.4388,"netValue_forward":2.438799999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013259,"netValue":2.4356,"totalNetValue":2.4356,"netValue_forward":2.4355999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013259,"netValue":2.4328,"totalNetValue":2.4328,"netValue_forward":2.4327999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013259,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.444999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013259,"netValue":2.4108,"totalNetValue":2.4108,"netValue_forward":2.4107999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013259,"netValue":2.3901,"totalNetValue":2.3901,"netValue_forward":2.390099999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013259,"netValue":2.3796,"totalNetValue":2.3796,"netValue_forward":2.3795999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013259,"netValue":2.3865,"totalNetValue":2.3865,"netValue_forward":2.386499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013259,"netValue":2.3268,"totalNetValue":2.3268,"netValue_forward":2.326799999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013259,"netValue":2.3323,"totalNetValue":2.3323,"netValue_forward":2.332299999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013259,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.355999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013259,"netValue":2.3576,"totalNetValue":2.3576,"netValue_forward":2.3575999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013259,"netValue":2.2923,"totalNetValue":2.2923,"netValue_forward":2.292299999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013259,"netValue":2.3752,"totalNetValue":2.3752,"netValue_forward":2.375199999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013259,"netValue":2.3743,"totalNetValue":2.3743,"netValue_forward":2.374299999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013259,"netValue":2.4162,"totalNetValue":2.4162,"netValue_forward":2.416199999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013259,"netValue":2.3768,"totalNetValue":2.3768,"netValue_forward":2.3767999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013259,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.3359999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013259,"netValue":2.2742,"totalNetValue":2.2742,"netValue_forward":2.274199999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013259,"netValue":2.2958,"totalNetValue":2.2958,"netValue_forward":2.295799999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013259,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.323999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013259,"netValue":2.2673,"totalNetValue":2.2673,"netValue_forward":2.267299999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013259,"netValue":2.2292,"totalNetValue":2.2292,"netValue_forward":2.229199999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013259,"netValue":2.2436,"totalNetValue":2.2436,"netValue_forward":2.2435999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013259,"netValue":2.2502,"totalNetValue":2.2502,"netValue_forward":2.250199999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013259,"netValue":2.2509,"totalNetValue":2.2509,"netValue_forward":2.2508999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013259,"netValue":2.2301,"totalNetValue":2.2301,"netValue_forward":2.2300999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013259,"netValue":2.1947,"totalNetValue":2.1947,"netValue_forward":2.194699999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013259,"netValue":2.2236,"totalNetValue":2.2236,"netValue_forward":2.223599999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013259,"netValue":2.1648,"totalNetValue":2.1648,"netValue_forward":2.1647999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013259,"netValue":2.1428,"totalNetValue":2.1428,"netValue_forward":2.1427999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013259,"netValue":2.1248,"totalNetValue":2.1248,"netValue_forward":2.1248},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013259,"netValue":2.1285,"totalNetValue":2.1285,"netValue_forward":2.1285},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013259,"netValue":2.1452,"totalNetValue":2.1452,"netValue_forward":2.1452},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013259,"netValue":2.1402,"totalNetValue":2.1402,"netValue_forward":2.1401999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013259,"netValue":2.1323,"totalNetValue":2.1323,"netValue_forward":2.1322999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013259,"netValue":2.1384,"totalNetValue":2.1384,"netValue_forward":2.1383999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013259,"netValue":2.1324,"totalNetValue":2.1324,"netValue_forward":2.1323999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013259,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1349999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013259,"netValue":2.1467,"totalNetValue":2.1467,"netValue_forward":2.1466999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013259,"netValue":2.1211,"totalNetValue":2.1211,"netValue_forward":2.1210999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013259,"netValue":2.0829,"totalNetValue":2.0829,"netValue_forward":2.0828999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013259,"netValue":2.0932,"totalNetValue":2.0932,"netValue_forward":2.0931999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013259,"netValue":2.0805,"totalNetValue":2.0805,"netValue_forward":2.0805},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013259,"netValue":2.0821,"totalNetValue":2.0821,"netValue_forward":2.0820999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013259,"netValue":2.0844,"totalNetValue":2.0844,"netValue_forward":2.0844},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013259,"netValue":2.0788,"totalNetValue":2.0788,"netValue_forward":2.0788},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013259,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0759999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013259,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":2.0361999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013259,"netValue":2.0517,"totalNetValue":2.0517,"netValue_forward":2.0516999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013259,"netValue":2.0205,"totalNetValue":2.0205,"netValue_forward":2.0205},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013259,"netValue":2.0085,"totalNetValue":2.0085,"netValue_forward":2.0084999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013259,"netValue":2.0076,"totalNetValue":2.0076,"netValue_forward":2.0075999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013259,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0079999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013259,"netValue":2.0141,"totalNetValue":2.0141,"netValue_forward":2.0140999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013259,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.9868999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013259,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.006299999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013259,"netValue":1.9936,"totalNetValue":1.9936,"netValue_forward":1.9935999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013259,"netValue":1.9644,"totalNetValue":1.9644,"netValue_forward":1.9643999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013259,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.9910999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013259,"netValue":1.9689,"totalNetValue":1.9689,"netValue_forward":1.9688999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013259,"netValue":1.9535,"totalNetValue":1.9535,"netValue_forward":1.953499999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013259,"netValue":1.9467,"totalNetValue":1.9467,"netValue_forward":1.9466999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013259,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013259,"netValue":1.9282,"totalNetValue":1.9282,"netValue_forward":1.9281999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013259,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.910699999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013259,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.903499999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013259,"netValue":1.9249,"totalNetValue":1.9249,"netValue_forward":1.9248999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013259,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9420999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013259,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9199999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013259,"netValue":1.9394,"totalNetValue":1.9394,"netValue_forward":1.9393999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013259,"netValue":1.9217,"totalNetValue":1.9217,"netValue_forward":1.9216999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013259,"netValue":1.9394,"totalNetValue":1.9394,"netValue_forward":1.939399999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013259,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.9213999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013259,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.9111999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013259,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.9144999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013259,"netValue":1.8997,"totalNetValue":1.8997,"netValue_forward":1.8996999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013259,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.8864999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013259,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8654999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013259,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8556999999999981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013259,"netValue":1.8496,"totalNetValue":1.8496,"netValue_forward":1.8495999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013259,"netValue":1.8622,"totalNetValue":1.8622,"netValue_forward":1.8621999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013259,"netValue":1.8411,"totalNetValue":1.8411,"netValue_forward":1.8410999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013259,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8383999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013259,"netValue":1.8469,"totalNetValue":1.8469,"netValue_forward":1.8468999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013259,"netValue":1.8473,"totalNetValue":1.8473,"netValue_forward":1.8472999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013259,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013259,"netValue":1.8652,"totalNetValue":1.8652,"netValue_forward":1.8651999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013259,"netValue":1.8594,"totalNetValue":1.8594,"netValue_forward":1.8593999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013259,"netValue":1.8399,"totalNetValue":1.8399,"netValue_forward":1.8398999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013259,"netValue":1.8432,"totalNetValue":1.8432,"netValue_forward":1.8431999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013259,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8430999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013259,"netValue":1.8683,"totalNetValue":1.8683,"netValue_forward":1.8682999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013259,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.864399999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013259,"netValue":1.8653,"totalNetValue":1.8653,"netValue_forward":1.8652999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013259,"netValue":1.8533,"totalNetValue":1.8533,"netValue_forward":1.8532999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013259,"netValue":1.8613,"totalNetValue":1.8613,"netValue_forward":1.8612999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013259,"netValue":1.8554,"totalNetValue":1.8554,"netValue_forward":1.8553999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013259,"netValue":1.8646,"totalNetValue":1.8646,"netValue_forward":1.8645999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013259,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.8530999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013259,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.8401999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013259,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013259,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8435999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013259,"netValue":1.8602,"totalNetValue":1.8602,"netValue_forward":1.8601999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013259,"netValue":1.8612,"totalNetValue":1.8612,"netValue_forward":1.8611999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013259,"netValue":1.8556,"totalNetValue":1.8556,"netValue_forward":1.8555999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013259,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.8537999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013259,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8188999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013259,"netValue":1.8218,"totalNetValue":1.8218,"netValue_forward":1.8217999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013259,"netValue":1.8214,"totalNetValue":1.8214,"netValue_forward":1.8213999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013259,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8356999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013259,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.8373999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013259,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8272999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013259,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8041999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013259,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013259,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7363999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013259,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7410999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013259,"netValue":1.9046,"totalNetValue":1.9046,"netValue_forward":1.9045999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013259,"netValue":1.9536,"totalNetValue":1.9536,"netValue_forward":1.953599999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013259,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9526999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013259,"netValue":1.9439,"totalNetValue":1.9439,"netValue_forward":1.9438999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013259,"netValue":1.9554,"totalNetValue":1.9554,"netValue_forward":1.9553999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013259,"netValue":1.9662,"totalNetValue":1.9662,"netValue_forward":1.9661999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013259,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9656999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013259,"netValue":1.9533,"totalNetValue":1.9533,"netValue_forward":1.953299999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013259,"netValue":1.9873,"totalNetValue":1.9873,"netValue_forward":1.9872999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013259,"netValue":1.9653,"totalNetValue":1.9653,"netValue_forward":1.9652999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013259,"netValue":2.0074,"totalNetValue":2.0074,"netValue_forward":2.0073999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013259,"netValue":2.0197,"totalNetValue":2.0197,"netValue_forward":2.0196999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013259,"netValue":2.0339,"totalNetValue":2.0339,"netValue_forward":2.0338999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013259,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.006999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013259,"netValue":2.0087,"totalNetValue":2.0087,"netValue_forward":2.008699999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013259,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9631999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013259,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.008199999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013259,"netValue":2.0041,"totalNetValue":2.0041,"netValue_forward":2.004099999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013259,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.006299999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013259,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.002899999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013259,"netValue":1.9968,"totalNetValue":1.9968,"netValue_forward":1.9967999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013259,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.9730999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013259,"netValue":1.9627,"totalNetValue":1.9627,"netValue_forward":1.9626999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013259,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.944999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013259,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.965699999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013259,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0477999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013259,"netValue":2.0721,"totalNetValue":2.0721,"netValue_forward":2.0720999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013259,"netValue":2.0584,"totalNetValue":2.0584,"netValue_forward":2.0583999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013259,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.075499999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013259,"netValue":2.0726,"totalNetValue":2.0726,"netValue_forward":2.072599999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013259,"netValue":2.0443,"totalNetValue":2.0443,"netValue_forward":2.044299999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013259,"netValue":2.0337,"totalNetValue":2.0337,"netValue_forward":2.0336999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013259,"netValue":1.9817,"totalNetValue":1.9817,"netValue_forward":1.981699999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013259,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.009699999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013259,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.996999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013259,"netValue":2.0045,"totalNetValue":2.0045,"netValue_forward":2.004499999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013259,"netValue":2.0415,"totalNetValue":2.0415,"netValue_forward":2.041499999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013259,"netValue":2.0231,"totalNetValue":2.0231,"netValue_forward":2.023099999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013259,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.0353999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013259,"netValue":2.0384,"totalNetValue":2.0384,"netValue_forward":2.0383999999999984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013259,"netValue":2.0241,"totalNetValue":2.0241,"netValue_forward":2.0240999999999976},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013259,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9797999999999976},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013259,"netValue":2.0135,"totalNetValue":2.0135,"netValue_forward":2.013499999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013259,"netValue":2.0427,"totalNetValue":2.0427,"netValue_forward":2.0426999999999977},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013259,"netValue":2.0137,"totalNetValue":2.0137,"netValue_forward":2.013699999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013259,"netValue":2.0387,"totalNetValue":2.0387,"netValue_forward":2.0386999999999973},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013259,"netValue":2.0404,"totalNetValue":2.0404,"netValue_forward":2.0403999999999978},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013259,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.017999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013259,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9939999999999973},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013259,"netValue":1.9636,"totalNetValue":1.9636,"netValue_forward":1.9635999999999976},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013259,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.9698999999999973},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013259,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.987999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013259,"netValue":1.9182,"totalNetValue":1.9182,"netValue_forward":1.9181999999999972},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013259,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.9236999999999973},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013259,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999974},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013259,"netValue":1.9115,"totalNetValue":1.9115,"netValue_forward":1.911499999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013259,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8951999999999973},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013259,"netValue":1.8484,"totalNetValue":1.8484,"netValue_forward":1.8483999999999972},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013259,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8556999999999972},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013259,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8950999999999971},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013259,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9347999999999974},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013259,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9784999999999973},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013259,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.963899999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013259,"netValue":1.9769,"totalNetValue":1.9769,"netValue_forward":1.976899999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013259,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999973},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013259,"netValue":1.9626,"totalNetValue":1.9626,"netValue_forward":1.9625999999999972},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013259,"netValue":1.9301,"totalNetValue":1.9301,"netValue_forward":1.9300999999999973},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013259,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.972299999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013259,"netValue":1.9379,"totalNetValue":1.9379,"netValue_forward":1.9378999999999977},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013259,"netValue":1.9212,"totalNetValue":1.9212,"netValue_forward":1.9211999999999974},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013259,"netValue":1.8893,"totalNetValue":1.8893,"netValue_forward":1.8892999999999973},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013259,"netValue":1.9082,"totalNetValue":1.9082,"netValue_forward":1.9081999999999972},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013259,"netValue":1.9364,"totalNetValue":1.9364,"netValue_forward":1.9363999999999972},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013259,"netValue":1.9704,"totalNetValue":1.9704,"netValue_forward":1.970399999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013259,"netValue":1.9646,"totalNetValue":1.9646,"netValue_forward":1.9645999999999975},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013259,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999976},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013259,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9149999999999976},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013259,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9331999999999976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013259,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9250999999999978},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013259,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999976},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013259,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9425999999999974},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013259,"netValue":1.9646,"totalNetValue":1.9646,"netValue_forward":1.9645999999999977},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013259,"netValue":1.9418,"totalNetValue":1.9418,"netValue_forward":1.9417999999999978},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013259,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999978},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013259,"netValue":1.9042,"totalNetValue":1.9042,"netValue_forward":1.904199999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013259,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.856999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013259,"netValue":1.8743,"totalNetValue":1.8743,"netValue_forward":1.874299999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013259,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8810999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013259,"netValue":1.9362,"totalNetValue":1.9362,"netValue_forward":1.936199999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013259,"netValue":1.9463,"totalNetValue":1.9463,"netValue_forward":1.946299999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013259,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9391999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013259,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8947999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013259,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.9287999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013259,"netValue":1.9751,"totalNetValue":1.9751,"netValue_forward":1.9750999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013259,"netValue":2.0234,"totalNetValue":2.0234,"netValue_forward":2.0233999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013259,"netValue":2.0277,"totalNetValue":2.0277,"netValue_forward":2.0276999999999976},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013259,"netValue":2.0533,"totalNetValue":2.0533,"netValue_forward":2.0532999999999975},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013259,"netValue":2.0215,"totalNetValue":2.0215,"netValue_forward":2.021499999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013259,"netValue":2.0507,"totalNetValue":2.0507,"netValue_forward":2.0506999999999977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013259,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.0299999999999976},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013259,"netValue":2.0352,"totalNetValue":2.0352,"netValue_forward":2.035199999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013259,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999979},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013259,"netValue":1.9568,"totalNetValue":1.9568,"netValue_forward":1.9567999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013259,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.984799999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013259,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013259,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9631999999999978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013259,"netValue":1.9655,"totalNetValue":1.9655,"netValue_forward":1.965499999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013259,"netValue":1.9538,"totalNetValue":1.9538,"netValue_forward":1.9537999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013259,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9411999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013259,"netValue":1.9571,"totalNetValue":1.9571,"netValue_forward":1.9570999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013259,"netValue":1.9643,"totalNetValue":1.9643,"netValue_forward":1.964299999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013259,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.948099999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013259,"netValue":1.9301,"totalNetValue":1.9301,"netValue_forward":1.9300999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013259,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.8568999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013259,"netValue":1.8554,"totalNetValue":1.8554,"netValue_forward":1.8553999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013259,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8717999999999981},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013259,"netValue":1.9048,"totalNetValue":1.9048,"netValue_forward":1.9047999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013259,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8552999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013259,"netValue":1.9022,"totalNetValue":1.9022,"netValue_forward":1.902199999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013259,"netValue":1.9181,"totalNetValue":1.9181,"netValue_forward":1.9180999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013259,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0382999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013259,"netValue":1.8935,"totalNetValue":1.8935,"netValue_forward":1.8934999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013259,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.736999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013259,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6659999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013259,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6123999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013259,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.608999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013259,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.555799999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013259,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5626999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013259,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013259,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5547999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013259,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5488999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013259,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.554899999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013259,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5561999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013259,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.544099999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013259,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5392999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013259,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013259,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.575699999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013259,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.585399999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013259,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.604999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013259,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5946999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013259,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.623199999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013259,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.595199999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013259,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013259,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013259,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5965999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013259,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013259,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6024999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013259,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.607199999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013259,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6032999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013259,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6166999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013259,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6191999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013259,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6106999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013259,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6144999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013259,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6288999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013259,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6203999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013259,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013259,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6142999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013259,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6188999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013259,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6226999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013259,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6024999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013259,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6463999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013259,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6778999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013259,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6860999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013259,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6530999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013259,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6618999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013259,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6638999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013259,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6546999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013259,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6807999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013259,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6874999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013259,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013259,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.7427999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013259,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7420999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013259,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.7397999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013259,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7732999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013259,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7384999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013259,"netValue":1.7184,"totalNetValue":1.7184,"netValue_forward":1.7183999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013259,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7381999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013259,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7168999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013259,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7265999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013259,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6851999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013259,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013259,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6775999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013259,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6825999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013259,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6946999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013259,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.7155999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013259,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013259,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013259,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6759},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013259,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013259,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013259,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7109000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013259,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7323000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013259,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7344000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013259,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7364000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013259,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013259,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013259,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7169000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013259,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007000000000008}]}