window.pageData = {"startDate":"2024-05-23T12:04:49.616Z","endDate":"2026-05-23T12:04:49.616Z","stock":{"_id":3000000013258,"name":"南方通元6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013258","tickerId":13258,"shortName":"南方通元6个月持有债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-26T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":209328060.03,"setUpShares":209328060.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfty6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"何康","stockType":"fund_manager","stockCode":"db20087189","exchange":"fm","tickerId":811133550},{"name":"刘盈杏","stockType":"fund_manager","stockCode":"db20916301","exchange":"fm","tickerId":122524231090}],"hotMetrics":{"fss":{"stockId":3000000013258,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":160,"f_h_s_a":112193,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013258,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.07923314117173884,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.038699486639462946,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.26616121308858737,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.06882922175275999,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.1294271972015741,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.7764825139381653,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.9298067141403866,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.9281798245614035},"fp":{"stockId":3000000013258,"type":"fp","f_p_r_fys":0.02835860122381062,"f_p_r_m1":0.01142969750714351,"f_p_r_m3":0.009266937149343901,"f_p_r_m6":0.04133570201429393,"f_p_r_y1":0.05073215410786558,"f_cagr_p_r_fs":0.01091325291050449,"f_p_r_d1":-0.0003045994517208994,"f_p_r_y2":0.04061190597476405,"f_p_r_y3":0.05560057464462642,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000013258,"type":"ff","f_m_f":1796486,"f_m_f_r":0.007,"f_c_f":384961,"f_c_f_r":0.0015,"f_m_a_c_f":2181447,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000013258,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0265,"f_nv_cr":0.0016588602654175055},"f_as":{"stockId":3000000013258,"type":"f_as","f_tas":6662818.7542,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013257,"__csrcFundId":10691,"stockCode":"013257","shortName":"南方通元6个月持有债券(013257)","masterFundShortName":"南方通元6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13257,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:41:42.572Z","status":"normal","exchange":"jj","name":"南方通元6个月持有期债券型证券投资基金","fundCollectionId":4000050020000,"inceptionDate":"2022-01-26T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":1545579106.73,"setUpShares":1545579106.73,"pinyin":"nfty6gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockId":2318,"holdings":35300,"marketCap":1068884,"netValueRatio":0.0078,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockId":601601,"holdings":23200,"marketCap":860488,"netValueRatio":0.0063,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockId":688041,"holdings":3416,"marketCap":718248,"netValueRatio":0.0052,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockId":2850,"holdings":3800,"marketCap":680200,"netValueRatio":0.0049,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockId":600426,"holdings":16800,"marketCap":608160,"netValueRatio":0.0044,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockId":601100,"holdings":6100,"marketCap":585600,"netValueRatio":0.0043,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockId":688361,"holdings":3299,"marketCap":501612,"netValueRatio":0.0036,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockId":893,"holdings":6900,"marketCap":421590,"netValueRatio":0.0031,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockId":600176,"holdings":17000,"marketCap":413270,"netValueRatio":0.003,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockId":301045,"holdings":8700,"marketCap":341388,"netValueRatio":0.0025,"quarterlyChange":0.47908028646814893,"stock":{"stockCode":"301045","tickerId":301045,"exchange":"sz","stockType":"company","name":"天禄科技"}}],"bondHoldings":[{"_id":"69e8fa8e1398d7984300249c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockCode":"019786","stockName":"25国债14","holdings":200000,"marketCap":20276328,"netValueRatio":0.1474,"lastUpdated":"2026-04-22T16:42:54.483Z"},{"_id":"69e8fa8e1398d7984300249d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":100000,"marketCap":10364180,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:42:54.487Z"},{"_id":"69e8fa8e1398d7984300249e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":100000,"marketCap":10248672,"netValueRatio":0.0745,"lastUpdated":"2026-04-22T16:42:54.491Z"},{"_id":"69e8fa8e1398d7984300249f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockCode":"115727","stockName":"23浙金控","holdings":100000,"marketCap":10174331,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:42:54.494Z"},{"_id":"69e8fa8e1398d798430024a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":100000,"marketCap":10162019,"netValueRatio":0.0739,"lastUpdated":"2026-04-22T16:42:54.498Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013258,"nv":1.0265,"tnv":1.0477},{"stockId":3000000013258,"date":"2026-05-20T16:00:00.000Z","nv":1.0248,"tnv":1.046},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013258,"nv":1.028,"tnv":1.0492},{"stockId":3000000013258,"date":"2026-05-18T16:00:00.000Z","nv":1.0261,"tnv":1.0473},{"stockId":3000000013258,"date":"2026-05-17T16:00:00.000Z","nv":1.0243,"tnv":1.0455},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013258,"nv":1.0238,"tnv":1.045},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013258,"nv":1.0246,"tnv":1.0458},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013258,"nv":1.0276,"tnv":1.0488},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013258,"nv":1.0264,"tnv":1.0476},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013258,"nv":1.0259,"tnv":1.0471},{"stockId":3000000013258,"date":"2026-05-07T16:00:00.000Z","nv":1.0242,"tnv":1.0454},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013258,"nv":1.0253,"tnv":1.0465},{"stockId":3000000013258,"date":"2026-05-05T16:00:00.000Z","nv":1.0231,"tnv":1.0443},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013258,"nv":1.02,"tnv":1.0412},{"stockId":3000000013258,"date":"2026-04-28T16:00:00.000Z","nv":1.0182,"tnv":1.0394},{"stockId":3000000013258,"date":"2026-04-27T16:00:00.000Z","nv":1.0161,"tnv":1.0373},{"stockId":3000000013258,"date":"2026-04-26T16:00:00.000Z","nv":1.016,"tnv":1.0372},{"stockId":3000000013258,"date":"2026-04-23T16:00:00.000Z","nv":1.0152,"tnv":1.0364},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013258,"nv":1.0141,"tnv":1.0353},{"stockId":3000000013258,"date":"2026-04-21T16:00:00.000Z","nv":1.0149,"tnv":1.0361},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013258,"nv":1.0135,"tnv":1.0347},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013258,"nv":1.0143,"tnv":1.0355},{"stockId":3000000013258,"date":"2026-04-16T16:00:00.000Z","nv":1.014,"tnv":1.0352},{"stockId":3000000013258,"date":"2026-04-15T16:00:00.000Z","nv":1.0231,"tnv":1.0351},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013258,"nv":1.0214,"tnv":1.0334},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013258,"nv":1.022,"tnv":1.034},{"stockId":3000000013258,"date":"2026-04-12T16:00:00.000Z","nv":1.0209,"tnv":1.0329},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013258,"nv":1.0205,"tnv":1.0325},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013258,"nv":1.0201,"tnv":1.0321},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013258,"nv":1.0202,"tnv":1.0322},{"stockId":3000000013258,"date":"2026-04-06T16:00:00.000Z","nv":1.0172,"tnv":1.0292},{"stockId":3000000013258,"date":"2026-04-02T16:00:00.000Z","nv":1.0165,"tnv":1.0285},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013258,"nv":1.0166,"tnv":1.0286},{"stockId":3000000013258,"date":"2026-03-31T16:00:00.000Z","nv":1.0174,"tnv":1.0294},{"stockId":3000000013258,"date":"2026-03-30T16:00:00.000Z","nv":1.0159,"tnv":1.0279},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013258,"nv":1.0168,"tnv":1.0288},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013258,"nv":1.0161,"tnv":1.0281},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013258,"nv":1.015,"tnv":1.027},{"stockId":3000000013258,"date":"2026-03-24T16:00:00.000Z","nv":1.0154,"tnv":1.0274},{"stockId":3000000013258,"date":"2026-03-23T16:00:00.000Z","nv":1.0143,"tnv":1.0263},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013258,"nv":1.0132,"tnv":1.0252},{"stockId":3000000013258,"date":"2026-03-19T16:00:00.000Z","nv":1.016,"tnv":1.028},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013258,"nv":1.0167,"tnv":1.0287},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013258,"nv":1.0195,"tnv":1.0315},{"stockId":3000000013258,"date":"2026-03-16T16:00:00.000Z","nv":1.0188,"tnv":1.0308},{"stockId":3000000013258,"date":"2026-03-15T16:00:00.000Z","nv":1.0202,"tnv":1.0322},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013258,"nv":1.0221,"tnv":1.0341},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013258,"nv":1.0226,"tnv":1.0346},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013258,"nv":1.0242,"tnv":1.0362},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013258,"nv":1.025,"tnv":1.037},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013258,"nv":1.0224,"tnv":1.0344},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013258,"nv":1.025,"tnv":1.037},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013258,"nv":1.0241,"tnv":1.0361},{"stockId":3000000013258,"date":"2026-03-03T16:00:00.000Z","nv":1.0233,"tnv":1.0353},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013258,"nv":1.0235,"tnv":1.0355},{"stockId":3000000013258,"date":"2026-03-01T16:00:00.000Z","nv":1.0293,"tnv":1.0413},{"stockId":3000000013258,"date":"2026-02-26T16:00:00.000Z","nv":1.0282,"tnv":1.0402},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013258,"nv":1.0281,"tnv":1.0401},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013258,"nv":1.0274,"tnv":1.0394},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013258,"nv":1.0272,"tnv":1.0392},{"stockId":3000000013258,"date":"2026-02-12T16:00:00.000Z","nv":1.0263,"tnv":1.0383},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013258,"nv":1.028,"tnv":1.04},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013258,"nv":1.0255,"tnv":1.0375},{"stockId":3000000013258,"date":"2026-02-09T16:00:00.000Z","nv":1.0254,"tnv":1.0374},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013258,"nv":1.0242,"tnv":1.0362},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013258,"nv":1.0209,"tnv":1.0329},{"stockId":3000000013258,"date":"2026-02-04T16:00:00.000Z","nv":1.0206,"tnv":1.0326},{"stockId":3000000013258,"date":"2026-02-03T16:00:00.000Z","nv":1.0225,"tnv":1.0345},{"stockId":3000000013258,"date":"2026-02-02T16:00:00.000Z","nv":1.0224,"tnv":1.0344},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013258,"nv":1.0181,"tnv":1.0301},{"stockId":3000000013258,"date":"2026-01-29T16:00:00.000Z","nv":1.0224,"tnv":1.0344},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013258,"nv":1.0243,"tnv":1.0363},{"stockId":3000000013258,"date":"2026-01-27T16:00:00.000Z","nv":1.0265,"tnv":1.0385},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013258,"nv":1.0245,"tnv":1.0365},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013258,"nv":1.0231,"tnv":1.0351},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013258,"nv":1.0242,"tnv":1.0362},{"stockId":3000000013258,"date":"2026-01-21T16:00:00.000Z","nv":1.0229,"tnv":1.0349},{"stockId":3000000013258,"date":"2026-01-20T16:00:00.000Z","nv":1.0219,"tnv":1.0339},{"stockId":3000000013258,"date":"2026-01-19T16:00:00.000Z","nv":1.0199,"tnv":1.0319},{"stockId":3000000013258,"date":"2026-01-18T16:00:00.000Z","nv":1.0214,"tnv":1.0334},{"stockId":3000000013258,"date":"2026-01-15T16:00:00.000Z","nv":1.0197,"tnv":1.0317},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013258,"nv":1.0179,"tnv":1.0299},{"stockId":3000000013258,"date":"2026-01-13T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000013258,"date":"2026-01-12T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000013258,"date":"2026-01-11T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013258,"nv":1.0278,"tnv":1.0278},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013258,"nv":1.0254,"tnv":1.0254},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013258,"nv":1.0239,"tnv":1.0239},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013258,"nv":1.0232,"tnv":1.0232},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013258,"nv":1.0217,"tnv":1.0217},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013258,"nv":1.0191,"tnv":1.0191},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013258,"nv":1.0198,"tnv":1.0198},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013258,"nv":1.0184,"tnv":1.0184},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013258,"nv":1.0187,"tnv":1.0187},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013258,"nv":1.0183,"tnv":1.0183},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013258,"nv":1.0177,"tnv":1.0177},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013258,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013258,"nv":1.014,"tnv":1.014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013258,"nv":1.0138,"tnv":1.0138},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013258,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013258,"nv":1.012,"tnv":1.012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013258,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013258,"nv":1.0081,"tnv":1.0081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013258,"nv":1.0101,"tnv":1.0101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013258,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013258,"nv":1.0091,"tnv":1.0091},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013258,"nv":1.0072,"tnv":1.0072},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013258,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013258,"nv":1.0052,"tnv":1.0052},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013258,"nv":1.0026,"tnv":1.0026},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013258,"nv":1.0038,"tnv":1.0038},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013258,"nv":1.0044,"tnv":1.0044},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013258,"nv":1.0054,"tnv":1.0054},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013258,"nv":1.005,"tnv":1.005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013258,"nv":1.0045,"tnv":1.0045},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013258,"nv":1.0047,"tnv":1.0047},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013258,"nv":1.0057,"tnv":1.0057},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013258,"nv":1.0062,"tnv":1.0062},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013258,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013258,"nv":1.0066,"tnv":1.0066},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013258,"nv":1.0067,"tnv":1.0067},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013258,"nv":1.0069,"tnv":1.0069},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013258,"nv":1.0057,"tnv":1.0057},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013258,"nv":1.0049,"tnv":1.0049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013258,"nv":1.0052,"tnv":1.0052},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013258,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013258,"nv":1.0052,"tnv":1.0052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013258,"nv":1.0052,"tnv":1.0052},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013258,"nv":1.0048,"tnv":1.0048},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013258,"nv":1.0059,"tnv":1.0059},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013258,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013258,"nv":1.008,"tnv":1.008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013258,"nv":1.007,"tnv":1.007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013258,"nv":1.0063,"tnv":1.0063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013258,"nv":1.004,"tnv":1.004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013258,"nv":1.0028,"tnv":1.0028},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013258,"nv":1.0031,"tnv":1.0031},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013258,"nv":1.0001,"tnv":1.0001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013258,"nv":0.9991,"tnv":0.9991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013258,"nv":1.0005,"tnv":1.0005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013258,"nv":1.0014,"tnv":1.0014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013258,"nv":1.0008,"tnv":1.0008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013258,"nv":0.9988,"tnv":0.9988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013258,"nv":1,"tnv":1},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013258,"nv":0.9964,"tnv":0.9964},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013258,"nv":0.9946,"tnv":0.9946},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013258,"nv":0.9941,"tnv":0.9941},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013258,"nv":0.9936,"tnv":0.9936},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013258,"nv":0.9919,"tnv":0.9919},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013258,"nv":0.9934,"tnv":0.9934},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013258,"nv":0.9939,"tnv":0.9939},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013258,"nv":0.9937,"tnv":0.9937},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013258,"nv":0.9954,"tnv":0.9954},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013258,"nv":0.9944,"tnv":0.9944},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013258,"nv":0.9939,"tnv":0.9939},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013258,"nv":0.9974,"tnv":0.9974},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013258,"nv":1,"tnv":1},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013258,"nv":0.9992,"tnv":0.9992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013258,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013258,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013258,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013258,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013258,"nv":1.0003,"tnv":1.0003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013258,"nv":0.9983,"tnv":0.9983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013258,"nv":0.9993,"tnv":0.9993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013258,"nv":1.0024,"tnv":1.0024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013258,"nv":1.0044,"tnv":1.0044},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013258,"nv":1.0073,"tnv":1.0073},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013258,"nv":1.0098,"tnv":1.0098},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013258,"nv":1.01,"tnv":1.01},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013258,"nv":1.0074,"tnv":1.0074},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013258,"nv":1.007,"tnv":1.007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013258,"nv":1.0061,"tnv":1.0061},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013258,"nv":1.0058,"tnv":1.0058},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013258,"nv":1.0086,"tnv":1.0086},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013258,"nv":1.0094,"tnv":1.0094},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013258,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013258,"nv":1.005,"tnv":1.005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013258,"nv":1.0053,"tnv":1.0053},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013258,"nv":1.0028,"tnv":1.0028},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013258,"nv":1.0036,"tnv":1.0036},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013258,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013258,"nv":1.0081,"tnv":1.0081},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013258,"nv":1.0076,"tnv":1.0076},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013258,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013258,"nv":1.0066,"tnv":1.0066},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013258,"nv":1.0056,"tnv":1.0056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013258,"nv":1.0055,"tnv":1.0055},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013258,"nv":1.003,"tnv":1.003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013258,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013258,"nv":1.004,"tnv":1.004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013258,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013258,"nv":1.004,"tnv":1.004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013258,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013258,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013258,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013258,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013258,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013258,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013258,"nv":1.0069,"tnv":1.0069},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013258,"nv":1.0085,"tnv":1.0085},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013258,"nv":1.0084,"tnv":1.0084},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013258,"nv":1.0093,"tnv":1.0093},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013258,"nv":1.0088,"tnv":1.0088},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013258,"nv":1.0089,"tnv":1.0089},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013258,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013258,"nv":1.0095,"tnv":1.0095},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013258,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013258,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013258,"nv":1.0084,"tnv":1.0084},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013258,"nv":1.0088,"tnv":1.0088},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013258,"nv":1.0056,"tnv":1.0056},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013258,"nv":1.0063,"tnv":1.0063},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013258,"nv":1.0071,"tnv":1.0071},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013258,"nv":1.0071,"tnv":1.0071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013258,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013258,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013258,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013258,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013258,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013258,"nv":1.0017,"tnv":1.0017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013258,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013258,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013258,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013258,"nv":1,"tnv":1},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013258,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013258,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013258,"nv":0.9979,"tnv":0.9979},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013258,"nv":0.999,"tnv":0.999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013258,"nv":1,"tnv":1},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013258,"nv":0.9982,"tnv":0.9982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013258,"nv":0.9992,"tnv":0.9992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013258,"nv":0.9975,"tnv":0.9975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013258,"nv":0.9965,"tnv":0.9965},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013258,"nv":0.9966,"tnv":0.9966},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013258,"nv":0.9964,"tnv":0.9964},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013258,"nv":0.9966,"tnv":0.9966},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013258,"nv":0.9953,"tnv":0.9953},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013258,"nv":0.9959,"tnv":0.9959},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013258,"nv":0.9961,"tnv":0.9961},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013258,"nv":0.9968,"tnv":0.9968},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013258,"nv":0.997,"tnv":0.997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013258,"nv":0.9974,"tnv":0.9974},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013258,"nv":0.9974,"tnv":0.9974},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013258,"nv":0.9982,"tnv":0.9982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013258,"nv":0.9977,"tnv":0.9977},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013258,"nv":0.9966,"tnv":0.9966},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013258,"nv":0.9975,"tnv":0.9975},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013258,"nv":0.9977,"tnv":0.9977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013258,"nv":0.998,"tnv":0.998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013258,"nv":0.997,"tnv":0.997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013258,"nv":1.0004,"tnv":1.0004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013258,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013258,"nv":0.9988,"tnv":0.9988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013258,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013258,"nv":0.9979,"tnv":0.9979},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013258,"nv":0.9978,"tnv":0.9978},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013258,"nv":0.9956,"tnv":0.9956},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013258,"nv":0.9947,"tnv":0.9947},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013258,"nv":0.9947,"tnv":0.9947},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013258,"nv":0.9927,"tnv":0.9927},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013258,"nv":0.9937,"tnv":0.9937},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013258,"nv":0.9929,"tnv":0.9929},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013258,"nv":0.9932,"tnv":0.9932},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013258,"nv":0.994,"tnv":0.994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013258,"nv":0.995,"tnv":0.995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013258,"nv":0.9946,"tnv":0.9946},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013258,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013258,"nv":0.9919,"tnv":0.9919},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013258,"nv":0.9924,"tnv":0.9924},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013258,"nv":0.9908,"tnv":0.9908},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013258,"nv":0.9902,"tnv":0.9902},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013258,"nv":0.9884,"tnv":0.9884},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013258,"nv":0.9964,"tnv":0.9964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013258,"nv":0.9953,"tnv":0.9953},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013258,"nv":0.9958,"tnv":0.9958},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013258,"nv":0.9938,"tnv":0.9938},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013258,"nv":0.9942,"tnv":0.9942},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013258,"nv":0.9942,"tnv":0.9942},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013258,"nv":0.9954,"tnv":0.9954},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013258,"nv":0.9956,"tnv":0.9956},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013258,"nv":0.9925,"tnv":0.9925},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013258,"nv":0.9913,"tnv":0.9913},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013258,"nv":0.9922,"tnv":0.9922},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013258,"nv":0.9903,"tnv":0.9903},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013258,"nv":0.9882,"tnv":0.9882},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013258,"nv":0.987,"tnv":0.987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013258,"nv":0.9878,"tnv":0.9878},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013258,"nv":0.9862,"tnv":0.9862},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013258,"nv":0.9844,"tnv":0.9844},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013258,"nv":0.9843,"tnv":0.9843},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013258,"nv":0.9846,"tnv":0.9846},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013258,"nv":0.9849,"tnv":0.9849},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013258,"nv":0.987,"tnv":0.987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013258,"nv":0.9883,"tnv":0.9883},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013258,"nv":0.9879,"tnv":0.9879},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013258,"nv":0.9871,"tnv":0.9871},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013258,"nv":0.9865,"tnv":0.9865},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013258,"nv":0.9877,"tnv":0.9877},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013258,"nv":0.9881,"tnv":0.9881},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013258,"nv":0.9872,"tnv":0.9872},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013258,"nv":0.9887,"tnv":0.9887},{"stockId":3000000013258,"date":"2025-02-20T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000013258,"date":"2025-02-19T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000013258,"date":"2025-02-18T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000013258,"date":"2025-02-17T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000013258,"date":"2025-02-16T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000013258,"date":"2025-02-13T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000013258,"date":"2025-02-12T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000013258,"date":"2025-02-11T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000013258,"date":"2025-02-10T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000013258,"date":"2025-02-09T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000013258,"date":"2025-02-06T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000013258,"date":"2025-02-05T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000013258,"date":"2025-02-04T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000013258,"date":"2025-01-26T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000013258,"date":"2025-01-23T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000013258,"date":"2025-01-22T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000013258,"date":"2025-01-21T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000013258,"date":"2025-01-20T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000013258,"date":"2025-01-19T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000013258,"date":"2025-01-16T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000013258,"date":"2025-01-15T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000013258,"date":"2025-01-14T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000013258,"date":"2025-01-13T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000013258,"date":"2025-01-12T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000013258,"date":"2025-01-09T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000013258,"date":"2025-01-08T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000013258,"date":"2025-01-07T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000013258,"date":"2025-01-06T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000013258,"date":"2025-01-05T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000013258,"date":"2025-01-02T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000013258,"date":"2025-01-01T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000013258,"date":"2024-12-30T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000013258,"date":"2024-12-29T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000013258,"date":"2024-12-26T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000013258,"date":"2024-12-25T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000013258,"date":"2024-12-24T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000013258,"date":"2024-12-23T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000013258,"date":"2024-12-22T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000013258,"date":"2024-12-19T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000013258,"date":"2024-12-18T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000013258,"date":"2024-12-17T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000013258,"date":"2024-12-16T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000013258,"date":"2024-12-15T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000013258,"date":"2024-12-12T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000013258,"date":"2024-12-11T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000013258,"date":"2024-12-10T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000013258,"date":"2024-12-09T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000013258,"date":"2024-12-08T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000013258,"date":"2024-12-05T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000013258,"date":"2024-12-04T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000013258,"date":"2024-12-03T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000013258,"date":"2024-12-02T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000013258,"date":"2024-12-01T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000013258,"date":"2024-11-28T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000013258,"date":"2024-11-27T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000013258,"date":"2024-11-26T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000013258,"date":"2024-11-25T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000013258,"date":"2024-11-24T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000013258,"date":"2024-11-21T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000013258,"date":"2024-11-20T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000013258,"date":"2024-11-19T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000013258,"date":"2024-11-18T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000013258,"date":"2024-11-17T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000013258,"date":"2024-11-14T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000013258,"date":"2024-11-13T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000013258,"date":"2024-11-12T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000013258,"date":"2024-11-11T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000013258,"date":"2024-11-10T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000013258,"date":"2024-11-07T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000013258,"date":"2024-11-06T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000013258,"date":"2024-11-05T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000013258,"date":"2024-11-04T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000013258,"date":"2024-11-03T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000013258,"date":"2024-10-31T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000013258,"date":"2024-10-30T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000013258,"date":"2024-10-29T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000013258,"date":"2024-10-28T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000013258,"date":"2024-10-27T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000013258,"date":"2024-10-24T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000013258,"date":"2024-10-23T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000013258,"date":"2024-10-22T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000013258,"date":"2024-10-21T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000013258,"date":"2024-10-20T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000013258,"date":"2024-10-17T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000013258,"date":"2024-10-16T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000013258,"date":"2024-10-15T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000013258,"date":"2024-10-14T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000013258,"date":"2024-10-13T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000013258,"date":"2024-10-10T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000013258,"date":"2024-10-09T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000013258,"date":"2024-10-08T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000013258,"date":"2024-10-07T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000013258,"date":"2024-09-29T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000013258,"date":"2024-09-26T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000013258,"date":"2024-09-25T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000013258,"date":"2024-09-24T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000013258,"date":"2024-09-23T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000013258,"date":"2024-09-22T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000013258,"date":"2024-09-19T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000013258,"date":"2024-09-18T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000013258,"date":"2024-09-17T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000013258,"date":"2024-09-12T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000013258,"date":"2024-09-11T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000013258,"date":"2024-09-10T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000013258,"date":"2024-09-09T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000013258,"date":"2024-09-08T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000013258,"date":"2024-09-05T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000013258,"date":"2024-09-04T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000013258,"date":"2024-09-03T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000013258,"date":"2024-09-02T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000013258,"date":"2024-09-01T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000013258,"date":"2024-08-29T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000013258,"date":"2024-08-28T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000013258,"date":"2024-08-27T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000013258,"date":"2024-08-26T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000013258,"date":"2024-08-25T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000013258,"date":"2024-08-22T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000013258,"date":"2024-08-21T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000013258,"date":"2024-08-20T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000013258,"date":"2024-08-19T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000013258,"date":"2024-08-18T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000013258,"date":"2024-08-15T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000013258,"date":"2024-08-14T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000013258,"date":"2024-08-13T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000013258,"date":"2024-08-12T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000013258,"date":"2024-08-11T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000013258,"date":"2024-08-08T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000013258,"date":"2024-08-07T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000013258,"date":"2024-08-06T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000013258,"date":"2024-08-05T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000013258,"date":"2024-08-04T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000013258,"date":"2024-08-01T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000013258,"date":"2024-07-31T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000013258,"date":"2024-07-30T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000013258,"date":"2024-07-29T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000013258,"date":"2024-07-28T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000013258,"date":"2024-07-25T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000013258,"date":"2024-07-24T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000013258,"date":"2024-07-23T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000013258,"date":"2024-07-22T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000013258,"date":"2024-07-21T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000013258,"date":"2024-07-18T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000013258,"date":"2024-07-17T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000013258,"date":"2024-07-16T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000013258,"date":"2024-07-15T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000013258,"date":"2024-07-14T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000013258,"date":"2024-07-11T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000013258,"date":"2024-07-10T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000013258,"date":"2024-07-09T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000013258,"date":"2024-07-08T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000013258,"date":"2024-07-07T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000013258,"date":"2024-07-04T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000013258,"date":"2024-07-03T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000013258,"date":"2024-07-02T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000013258,"date":"2024-07-01T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000013258,"date":"2024-06-30T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000013258,"date":"2024-06-27T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000013258,"date":"2024-06-26T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000013258,"date":"2024-06-25T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000013258,"date":"2024-06-24T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000013258,"date":"2024-06-23T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000013258,"date":"2024-06-20T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000013258,"date":"2024-06-19T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000013258,"date":"2024-06-18T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000013258,"date":"2024-06-17T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000013258,"date":"2024-06-16T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000013258,"date":"2024-06-13T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000013258,"date":"2024-06-12T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000013258,"date":"2024-06-11T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000013258,"date":"2024-06-10T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000013258,"date":"2024-06-06T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000013258,"date":"2024-06-05T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000013258,"date":"2024-06-04T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000013258,"date":"2024-06-03T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000013258,"date":"2024-06-02T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000013258,"date":"2024-05-30T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000013258,"date":"2024-05-29T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000013258,"date":"2024-05-28T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000013258,"date":"2024-05-27T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000013258,"date":"2024-05-26T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000013258,"date":"2024-05-23T16:00:00.000Z","nv":1.0013,"tnv":1.0013}],"influencesList":[{"stockId":3000000013258,"date":"2026-04-16T16:00:00.000Z","exDate":"2026-04-16T16:00:00.000Z","dividend":0.0092,"currency":"CNY","influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013258,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}