window.pageData = {"fund":{"_id":3000000013257,"stockCode":"013257","shortName":"南方通元6个月持有债券A","masterFundShortName":"南方通元6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13257,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方通元6个月持有期债券型证券投资基金","fundCollectionId":4000050020000,"inceptionDate":"2022-01-26T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":1545579106.73,"setUpShares":1545579106.73,"pinyin":"nfty6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"何康","stockType":"fund_manager","stockCode":"db20087189","exchange":"fm","tickerId":811133550},{"name":"刘盈杏","stockType":"fund_manager","stockCode":"db20916301","exchange":"fm","tickerId":122524231090}],"hotMetrics":{"fss":{"stockId":3000000013257,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.47200000000000003,"f_ins_h_s_r_c_hy":0.12459999999999999,"f_ins_h_s_r_c_1y":0.25570000000000004,"f_ind_h_s_r":0.528,"f_ind_h_s_r_c_hy":-0.12460000000000004,"f_ind_h_s_r_c_1y":-0.25570000000000004,"f_h_a":653,"f_h_s_a":224131,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013257,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.07320016087947447,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.036461761221534814,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.1687948922585794,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.06446776611694154,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.11820434339017635,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.5730697752998818,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.8240081383519837,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.889391447368421},"fp":{"stockId":3000000013257,"type":"fp","f_p_r_fys":0.030023192399172283,"f_p_r_m1":0.011806375442739103,"f_p_r_m3":0.010437357969672156,"f_p_r_m6":0.043521377894205404,"f_p_r_y1":0.055123745894989584,"f_cagr_p_r_fs":0.014997810025893177,"f_p_r_d1":-0.0002005615724026688,"f_p_r_y2":0.049103364462435906,"f_p_r_y3":0.06855067131870363,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000013257,"type":"ff","f_m_f":1796486,"f_m_f_r":0.007,"f_c_f":384961,"f_c_f_r":0.0015,"f_m_a_c_f":2181447,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000013257,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0284,"f_nv_cr":0.001753360607831711},"f_as":{"stockId":3000000013257,"type":"f_as","f_tas":130914698.85719998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013258,"name":"南方通元6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013258","tickerId":13258,"shortName":"南方通元6个月持有债券C","currency":"CNY","__csrcFundId":10691,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.459Z","inceptionDate":"2022-01-26T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":209328060.03,"setUpShares":209328060.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfty6gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockId":2318,"holdings":35300,"marketCap":1068884,"netValueRatio":0.0078,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockId":601601,"holdings":23200,"marketCap":860488,"netValueRatio":0.0063,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockId":688041,"holdings":3416,"marketCap":718248,"netValueRatio":0.0052,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockId":2850,"holdings":3800,"marketCap":680200,"netValueRatio":0.0049,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockId":600426,"holdings":16800,"marketCap":608160,"netValueRatio":0.0044,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockId":601100,"holdings":6100,"marketCap":585600,"netValueRatio":0.0043,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockId":688361,"holdings":3299,"marketCap":501612,"netValueRatio":0.0036,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockId":893,"holdings":6900,"marketCap":421590,"netValueRatio":0.0031,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockId":600176,"holdings":17000,"marketCap":413270,"netValueRatio":0.003,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockId":301045,"holdings":8700,"marketCap":341388,"netValueRatio":0.0025,"quarterlyChange":0.47908028646814893,"stock":{"stockCode":"301045","tickerId":301045,"exchange":"sz","stockType":"company","name":"天禄科技"}}],"bondHoldings":[{"_id":"69e8fa8e1398d7984300249c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockCode":"019786","stockName":"25国债14","holdings":200000,"marketCap":20276328,"netValueRatio":0.1474,"lastUpdated":"2026-04-22T16:42:54.483Z"},{"_id":"69e8fa8e1398d7984300249d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":100000,"marketCap":10364180,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:42:54.487Z"},{"_id":"69e8fa8e1398d7984300249e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":100000,"marketCap":10248672,"netValueRatio":0.0745,"lastUpdated":"2026-04-22T16:42:54.491Z"},{"_id":"69e8fa8e1398d7984300249f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockCode":"115727","stockName":"23浙金控","holdings":100000,"marketCap":10174331,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:42:54.494Z"},{"_id":"69e8fa8e1398d798430024a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013257,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":100000,"marketCap":10162019,"netValueRatio":0.0739,"lastUpdated":"2026-04-22T16:42:54.498Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4887478114712245,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd356a5c96f51c69ac8723","date":"2025-12-30T16:00:00.000Z","stockId":3000000013257,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":653,"h_s_a":221713,"ins_h_s":68342552,"ins_h_s_r":0.47200000000000003,"ind_h_s":76436291,"ind_h_s_r":0.528,"lastUpdated":"2026-04-01T15:10:34.552Z"},{"_id":"69aecfef7fea5b3eb0504e07","date":"2025-06-29T16:00:00.000Z","stockId":3000000013257,"h_a":940,"h_s_a":209846,"ins_h_s":68535767,"ins_h_s_r":0.34740000000000004,"ind_h_s":128719563,"ind_h_s_r":0.6526000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:35.628Z"},{"_id":"69aecfef7fea5b3eb0504e06","date":"2024-12-30T16:00:00.000Z","stockId":3000000013257,"h_a":1321,"h_s_a":222312,"ins_h_s":63524750,"ins_h_s_r":0.2163,"ind_h_s":230150321,"ind_h_s_r":0.7837000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:35.622Z"},{"_id":"69aecfef7fea5b3eb0504e05","date":"2024-06-29T16:00:00.000Z","stockId":3000000013257,"h_a":1670,"h_s_a":224131,"ins_h_s":61004377,"ins_h_s_r":0.163,"ind_h_s":313295100,"ind_h_s_r":0.8370000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:35.619Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013257,"netValue":1.0284,"totalNetValue":1.0656,"netValue_forward":1.0284},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013257,"netValue":1.0266,"totalNetValue":1.0638,"netValue_forward":1.0266},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013257,"netValue":1.0298,"totalNetValue":1.067,"netValue_forward":1.0298},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013257,"netValue":1.0279,"totalNetValue":1.0651,"netValue_forward":1.0279},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013257,"netValue":1.026,"totalNetValue":1.0632,"netValue_forward":1.026},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013257,"netValue":1.0255,"totalNetValue":1.0627,"netValue_forward":1.0255},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013257,"netValue":1.0263,"totalNetValue":1.0635,"netValue_forward":1.0263},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013257,"netValue":1.0293,"totalNetValue":1.0665,"netValue_forward":1.0293},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013257,"netValue":1.0281,"totalNetValue":1.0653,"netValue_forward":1.0281},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013257,"netValue":1.0276,"totalNetValue":1.0648,"netValue_forward":1.0276},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013257,"netValue":1.0258,"totalNetValue":1.063,"netValue_forward":1.0258},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013257,"netValue":1.027,"totalNetValue":1.0642,"netValue_forward":1.027},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013257,"netValue":1.0247,"totalNetValue":1.0619,"netValue_forward":1.0247},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013257,"netValue":1.0216,"totalNetValue":1.0588,"netValue_forward":1.0216},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013257,"netValue":1.0197,"totalNetValue":1.0569,"netValue_forward":1.0197},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013257,"netValue":1.0176,"totalNetValue":1.0548,"netValue_forward":1.0176},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013257,"netValue":1.0175,"totalNetValue":1.0547,"netValue_forward":1.0174999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013257,"netValue":1.0167,"totalNetValue":1.0539,"netValue_forward":1.0167},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013257,"netValue":1.0156,"totalNetValue":1.0528,"netValue_forward":1.0156},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013257,"netValue":1.0164,"totalNetValue":1.0536,"netValue_forward":1.0164},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013257,"netValue":1.015,"totalNetValue":1.0522,"netValue_forward":1.015},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013257,"netValue":1.0157,"totalNetValue":1.0529,"netValue_forward":1.0156999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013257,"netValue":1.0154,"totalNetValue":1.0526,"netValue_forward":1.01540327198364},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013257,"netValue":1.0265,"totalNetValue":1.0525,"netValue_forward":1.0153043626448535},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013257,"netValue":1.0248,"totalNetValue":1.0508,"netValue_forward":1.0136229038854803},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013257,"netValue":1.0253,"totalNetValue":1.0513,"netValue_forward":1.014117450579414},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013257,"netValue":1.0242,"totalNetValue":1.0502,"netValue_forward":1.0130294478527606},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013257,"netValue":1.0238,"totalNetValue":1.0498,"netValue_forward":1.0126338104976143},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013257,"netValue":1.0234,"totalNetValue":1.0494,"netValue_forward":1.0122381731424677},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013257,"netValue":1.0235,"totalNetValue":1.0495,"netValue_forward":1.0123370824812543},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013257,"netValue":1.0205,"totalNetValue":1.0465,"netValue_forward":1.009369802317655},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013257,"netValue":1.0197,"totalNetValue":1.0457,"netValue_forward":1.008578527607362},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013257,"netValue":1.0198,"totalNetValue":1.0458,"netValue_forward":1.0086774369461486},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013257,"netValue":1.0206,"totalNetValue":1.0466,"netValue_forward":1.0094687116564416},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013257,"netValue":1.0191,"totalNetValue":1.0451,"netValue_forward":1.007985071574642},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013257,"netValue":1.02,"totalNetValue":1.046,"netValue_forward":1.0088752556237217},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013257,"netValue":1.0192,"totalNetValue":1.0452,"netValue_forward":1.0080839809134288},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013257,"netValue":1.0182,"totalNetValue":1.0442,"netValue_forward":1.007094887525562},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013257,"netValue":1.0185,"totalNetValue":1.0445,"netValue_forward":1.007391615541922},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013257,"netValue":1.0174,"totalNetValue":1.0434,"netValue_forward":1.0063036128152694},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013257,"netValue":1.0163,"totalNetValue":1.0423,"netValue_forward":1.0052156100886163},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013257,"netValue":1.019,"totalNetValue":1.045,"netValue_forward":1.0078861622358555},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013257,"netValue":1.0197,"totalNetValue":1.0457,"netValue_forward":1.008578527607362},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013257,"netValue":1.0225,"totalNetValue":1.0485,"netValue_forward":1.0113479890933876},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013257,"netValue":1.0219,"totalNetValue":1.0479,"netValue_forward":1.010754533060668},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013257,"netValue":1.0233,"totalNetValue":1.0493,"netValue_forward":1.012139263803681},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013257,"netValue":1.0251,"totalNetValue":1.0511,"netValue_forward":1.0139196319018402},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013257,"netValue":1.0256,"totalNetValue":1.0516,"netValue_forward":1.0144141785957739},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013257,"netValue":1.0272,"totalNetValue":1.0532,"netValue_forward":1.0159967280163598},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013257,"netValue":1.028,"totalNetValue":1.054,"netValue_forward":1.0167880027266532},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013257,"netValue":1.0253,"totalNetValue":1.0513,"netValue_forward":1.014117450579414},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013257,"netValue":1.0279,"totalNetValue":1.0539,"netValue_forward":1.0166890933878665},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013257,"netValue":1.027,"totalNetValue":1.053,"netValue_forward":1.0157989093387865},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013257,"netValue":1.0262,"totalNetValue":1.0522,"netValue_forward":1.0150076346284935},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013257,"netValue":1.0264,"totalNetValue":1.0524,"netValue_forward":1.0152054533060666},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013257,"netValue":1.0322,"totalNetValue":1.0582,"netValue_forward":1.020942194955692},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013257,"netValue":1.031,"totalNetValue":1.057,"netValue_forward":1.019755282890252},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013257,"netValue":1.031,"totalNetValue":1.057,"netValue_forward":1.019755282890252},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013257,"netValue":1.0303,"totalNetValue":1.0563,"netValue_forward":1.0190629175187456},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013257,"netValue":1.03,"totalNetValue":1.056,"netValue_forward":1.0187661895023858},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013257,"netValue":1.029,"totalNetValue":1.055,"netValue_forward":1.0177770961145192},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013257,"netValue":1.0307,"totalNetValue":1.0567,"netValue_forward":1.0194585548738921},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013257,"netValue":1.0282,"totalNetValue":1.0542,"netValue_forward":1.0169858214042262},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013257,"netValue":1.0281,"totalNetValue":1.0541,"netValue_forward":1.0168869120654396},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013257,"netValue":1.0268,"totalNetValue":1.0528,"netValue_forward":1.0156010906612132},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013257,"netValue":1.0236,"totalNetValue":1.0496,"netValue_forward":1.012435991820041},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013257,"netValue":1.0232,"totalNetValue":1.0492,"netValue_forward":1.0120403544648946},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013257,"netValue":1.0251,"totalNetValue":1.0511,"netValue_forward":1.0139196319018402},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013257,"netValue":1.025,"totalNetValue":1.051,"netValue_forward":1.0138207225630538},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013257,"netValue":1.0207,"totalNetValue":1.0467,"netValue_forward":1.0095676209952282},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013257,"netValue":1.025,"totalNetValue":1.051,"netValue_forward":1.0138207225630538},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013257,"netValue":1.0268,"totalNetValue":1.0528,"netValue_forward":1.0156010906612132},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013257,"netValue":1.029,"totalNetValue":1.055,"netValue_forward":1.0177770961145192},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013257,"netValue":1.027,"totalNetValue":1.053,"netValue_forward":1.0157989093387865},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013257,"netValue":1.0256,"totalNetValue":1.0516,"netValue_forward":1.0144141785957739},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013257,"netValue":1.0266,"totalNetValue":1.0526,"netValue_forward":1.0154032719836399},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013257,"netValue":1.0254,"totalNetValue":1.0514,"netValue_forward":1.0142163599182004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013257,"netValue":1.0243,"totalNetValue":1.0503,"netValue_forward":1.0131283571915473},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013257,"netValue":1.0223,"totalNetValue":1.0483,"netValue_forward":1.0111501704158146},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013257,"netValue":1.0238,"totalNetValue":1.0498,"netValue_forward":1.0126338104976143},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013257,"netValue":1.022,"totalNetValue":1.048,"netValue_forward":1.0108534423994546},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013257,"netValue":1.0202,"totalNetValue":1.0462,"netValue_forward":1.0091055690120203},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013257,"netValue":1.037,"totalNetValue":1.044,"netValue_forward":1.0069692793162672},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013257,"netValue":1.036,"totalNetValue":1.043,"netValue_forward":1.0059982385454709},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013257,"netValue":1.0386,"totalNetValue":1.0456,"netValue_forward":1.008522944549542},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013257,"netValue":1.0371,"totalNetValue":1.0441,"netValue_forward":1.007066383393347},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013257,"netValue":1.0346,"totalNetValue":1.0416,"netValue_forward":1.0046387814663549},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013257,"netValue":1.0331,"totalNetValue":1.0401,"netValue_forward":1.00318222031016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013257,"netValue":1.0324,"totalNetValue":1.0394,"netValue_forward":1.0025024917706022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013257,"netValue":1.0309,"totalNetValue":1.0379,"netValue_forward":1.0010459306144068},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013257,"netValue":1.0282,"totalNetValue":1.0352,"netValue_forward":0.9984241205332557},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013257,"netValue":1.0288,"totalNetValue":1.0358,"netValue_forward":0.9990067449957335},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013257,"netValue":1.0275,"totalNetValue":1.0345,"netValue_forward":0.997744391993698},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013257,"netValue":1.0277,"totalNetValue":1.0347,"netValue_forward":0.9979386001478573},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013257,"netValue":1.0272,"totalNetValue":1.0342,"netValue_forward":0.9974530797624589},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013257,"netValue":1.0267,"totalNetValue":1.0337,"netValue_forward":0.9969675593770603},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013257,"netValue":1.0257,"totalNetValue":1.0327,"netValue_forward":0.9959965186062638},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013257,"netValue":1.0229,"totalNetValue":1.0299,"netValue_forward":0.9932776044480326},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013257,"netValue":1.0227,"totalNetValue":1.0297,"netValue_forward":0.9930833962938733},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013257,"netValue":1.0202,"totalNetValue":1.0272,"netValue_forward":0.9906557943668814},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013257,"netValue":1.0209,"totalNetValue":1.0279,"netValue_forward":0.9913355229064391},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013257,"netValue":1.0155,"totalNetValue":1.0225,"netValue_forward":0.9860919027441367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013257,"netValue":1.0169,"totalNetValue":1.0239,"netValue_forward":0.9874513598232518},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013257,"netValue":1.0189,"totalNetValue":1.0259,"netValue_forward":0.9893934413648455},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013257,"netValue":1.0183,"totalNetValue":1.0253,"netValue_forward":0.9888108169023675},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013257,"netValue":1.0179,"totalNetValue":1.0249,"netValue_forward":0.9884224005940488},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013257,"netValue":1.0159,"totalNetValue":1.0229,"netValue_forward":0.9864803190524551},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013257,"netValue":1.015,"totalNetValue":1.022,"netValue_forward":0.9856063823587379},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013257,"netValue":1.0138,"totalNetValue":1.0208,"netValue_forward":0.9844411334337819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013257,"netValue":1.0112,"totalNetValue":1.0182,"netValue_forward":0.9819164274297103},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013257,"netValue":1.0124,"totalNetValue":1.0194,"netValue_forward":0.9830816763546665},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013257,"netValue":1.013,"totalNetValue":1.02,"netValue_forward":0.9836643008171444},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013257,"netValue":1.014,"totalNetValue":1.021,"netValue_forward":0.9846353415879413},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013257,"netValue":1.0136,"totalNetValue":1.0206,"netValue_forward":0.9842469252796227},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013257,"netValue":1.0131,"totalNetValue":1.0201,"netValue_forward":0.9837614048942241},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013257,"netValue":1.0133,"totalNetValue":1.0203,"netValue_forward":0.9839556130483837},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013257,"netValue":1.0143,"totalNetValue":1.0213,"netValue_forward":0.9849266538191805},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013257,"netValue":1.0148,"totalNetValue":1.0218,"netValue_forward":0.9854121742045787},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013257,"netValue":1.0149,"totalNetValue":1.0219,"netValue_forward":0.9855092782816584},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013257,"netValue":1.0151,"totalNetValue":1.0221,"netValue_forward":0.9857034864358176},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013257,"netValue":1.0152,"totalNetValue":1.0222,"netValue_forward":0.9858005905128976},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013257,"netValue":1.0154,"totalNetValue":1.0224,"netValue_forward":0.985994798667057},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013257,"netValue":1.0142,"totalNetValue":1.0212,"netValue_forward":0.9848295497421006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013257,"netValue":1.0133,"totalNetValue":1.0203,"netValue_forward":0.9839556130483837},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013257,"netValue":1.0137,"totalNetValue":1.0207,"netValue_forward":0.9843440293567022},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013257,"netValue":1.0142,"totalNetValue":1.0212,"netValue_forward":0.9848295497421006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013257,"netValue":1.0136,"totalNetValue":1.0206,"netValue_forward":0.9842469252796227},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013257,"netValue":1.0136,"totalNetValue":1.0206,"netValue_forward":0.9842469252796227},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013257,"netValue":1.0132,"totalNetValue":1.0202,"netValue_forward":0.983858508971304},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013257,"netValue":1.0142,"totalNetValue":1.0212,"netValue_forward":0.9848295497421006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013257,"netValue":1.0167,"totalNetValue":1.0237,"netValue_forward":0.9872571516690927},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013257,"netValue":1.0164,"totalNetValue":1.0234,"netValue_forward":0.9869658394378535},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013257,"netValue":1.0153,"totalNetValue":1.0223,"netValue_forward":0.985897694589977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013257,"netValue":1.0146,"totalNetValue":1.0216,"netValue_forward":0.9852179660504194},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013257,"netValue":1.0123,"totalNetValue":1.0193,"netValue_forward":0.9829845722775868},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013257,"netValue":1.0111,"totalNetValue":1.0181,"netValue_forward":0.9818193233526309},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013257,"netValue":1.0113,"totalNetValue":1.0183,"netValue_forward":0.98201353150679},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013257,"netValue":1.0083,"totalNetValue":1.0153,"netValue_forward":0.9791004091943997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013257,"netValue":1.0073,"totalNetValue":1.0143,"netValue_forward":0.9781293684236029},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013257,"netValue":1.0086,"totalNetValue":1.0156,"netValue_forward":0.9793917214256388},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013257,"netValue":1.0095,"totalNetValue":1.0165,"netValue_forward":0.9802656581193558},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013257,"netValue":1.0089,"totalNetValue":1.0159,"netValue_forward":0.9796870458273028},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013257,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":0.9777583381871273},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013257,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":0.9789155627712327},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013257,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9753474536369074},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013257,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9735151813787406},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013257,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9730330044686964},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013257,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9725508275586524},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013257,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9709114260645031},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013257,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9722615214126261},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013257,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9727436983226702},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013257,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9725508275586524},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013257,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9741902290528021},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013257,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9731294398507054},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013257,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9726472629406613},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013257,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9760225013109691},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013257,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":0.9786262566252062},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013257,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9778547735691362},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013257,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9802656581193558},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013257,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9818086242314965},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013257,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9803620935013646},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013257,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9790119981532416},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013257,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":0.9788191273892238},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013257,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.976890419749048},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013257,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":0.9777583381871273},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013257,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9808442704114084},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013257,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.9827729780515843},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013257,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9855696041298393},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013257,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":0.9879804886800589},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013257,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":0.9881733594440766},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013257,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":0.9856660395118482},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013257,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":0.985280297983813},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013257,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.984315944163725},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013257,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":0.9840266380176985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013257,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":0.9867268287139449},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013257,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":0.9875947471520238},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013257,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":0.9856660395118482},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013257,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9831587195796196},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013257,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":0.9834480257256459},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013257,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":0.9809407057934174},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013257,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9818086242314965},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013257,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9803620935013646},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013257,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9861482164218919},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013257,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":0.9856660395118482},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013257,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":0.9863410871859095},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013257,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":0.9846052503097513},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013257,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":0.9836408964896634},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013257,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.9835444611076548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013257,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9810371411754263},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013257,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.9821943657595315},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013257,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.982001494995514},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013257,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9820979303775228},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013257,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.982001494995514},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013257,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.980169222737347},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013257,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9814228827034615},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013257,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9791084335352503},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013257,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.9827729780515843},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013257,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9814228827034615},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013257,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9820979303775228},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013257,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":0.98470168569176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013257,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.9862446518039008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013257,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9861482164218919},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013257,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":0.9869196994779623},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013257,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9864375225679184},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013257,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":0.9866303933319358},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013257,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":0.9873054410059975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013257,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":0.9871125702419801},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013257,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":0.9874983117700151},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013257,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":0.9876911825340327},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013257,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":0.9859553456578745},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013257,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":0.9863410871859095},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013257,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9832551549616285},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013257,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.9838337672536811},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013257,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":0.98470168569176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013257,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":0.98470168569176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013257,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.982483671905558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013257,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9811335765574349},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013257,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9813264473214526},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013257,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9804585288833733},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013257,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9802656581193558},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013257,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9793013042992679},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013257,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9784333858611888},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013257,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9780476443331536},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013257,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":0.9773725966590922},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013257,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9775654674231097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013257,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.977469032041101},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013257,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":0.9769868551310569},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013257,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9754438890189163},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013257,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9765046782210128},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013257,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9775654674231097},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013257,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.9757331951649426},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013257,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":0.9766975489850306},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013257,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9749617121088723},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013257,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9740937936707932},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013257,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9740937936707932},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013257,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9739009229067755},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013257,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9739973582887844},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013257,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9727436983226702},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013257,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.973322310614723},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013257,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9735151813787406},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013257,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9741902290528021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013257,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9742866644348107},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013257,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9746724059628458},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013257,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9747688413448546},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013257,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9754438890189163},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013257,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9749617121088723},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013257,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9739009229067755},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013257,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9747688413448546},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013257,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9748652767268635},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013257,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9752510182548988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013257,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9741902290528021},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013257,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9775654674231097},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013257,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9772761612770834},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013257,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9759260659289603},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013257,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":0.9766975489850306},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013257,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9750581474908812},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013257,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9748652767268635},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013257,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9727436983226702},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013257,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9718757798845911},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013257,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9717793445025822},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013257,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9698506368624065},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013257,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9708149906824942},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013257,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9699470722444151},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013257,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9703328137724503},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013257,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.971007861446512},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013257,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9719722152665998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013257,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9715864737385648},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013257,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9709114260645031},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013257,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9689827184243271},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013257,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9694648953343714},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013257,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9678254938402218},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013257,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.967246881548169},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013257,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.965511044672011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013257,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9732258752327141},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013257,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9720686506486087},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013257,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9726472629406613},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013257,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9706221199184768},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013257,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.971007861446512},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013257,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.971007861446512},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013257,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9721650860306174},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013257,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.972357956794635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013257,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9693684599523625},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013257,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9681147999862483},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013257,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9689827184243271},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013257,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9671504461661602},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013257,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9650288677619668},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013257,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9639680785598702},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013257,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9646431262339317},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013257,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9630037247397822},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013257,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9613643232456329},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013257,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9611714524816153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013257,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9614607586276417},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013257,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9616536293916592},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013257,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9637752077958526},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013257,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9650288677619668},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013257,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9645466908519228},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013257,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9637752077958526},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013257,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9631965955038},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013257,"netValue":1,"totalNetValue":1,"netValue_forward":0.9643538200879054},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013257,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9647395616159405},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013257,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9638716431778616},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013257,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9653181739079933},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013257,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9667647046381252},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013257,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9675361876941957},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013257,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9680183646042396},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013257,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9681147999862485},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013257,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9670540107841518},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013257,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9666682692561166},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013257,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9669575754021429},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013257,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9667647046381252},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013257,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9661860923460727},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013257,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.966861140020134},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013257,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9675361876941957},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013257,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9672468815481692},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013257,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9663789631100901},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013257,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.966475398492099},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013257,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9650288677619671},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013257,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9647395616159407},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013257,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9647395616159407},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013257,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9649324323799582},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013257,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9652217385259847},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013257,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9652217385259847},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013257,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9653181739079933},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013257,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9655110446720112},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013257,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9653181739079933},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013257,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9620393709196945},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013257,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9631965955038002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013257,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9649324323799582},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013257,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9675361876941957},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013257,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9676326230762046},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013257,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9694648953343716},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013257,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9702363783904419},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013257,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9710078614465121},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013257,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9727436983226704},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013257,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9718757798845913},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013257,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9722615214126263},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013257,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.970622119918477},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013257,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9712971675925386},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013257,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9721650860306176},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013257,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9722615214126263},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013257,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9714900383565561},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013257,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9705256845364681},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013257,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9709114260645033},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013257,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9710078614465121},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013257,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9712007322105298},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013257,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9702363783904419},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013257,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9693684599523628},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013257,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9690791538063362},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013257,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9692720245703539},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013257,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.967825493840222},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013257,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9676326230762046},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013257,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9675361876941957},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013257,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9675361876941957},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013257,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9670540107841518},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013257,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9670540107841518},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013257,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9652217385259847},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013257,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.964546690851923},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013257,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.964546690851923},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013257,"netValue":1,"totalNetValue":1,"netValue_forward":0.9643538200879056},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013257,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9642573847058967},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013257,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9638716431778616},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013257,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9640645139418793},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013257,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9634859016498265},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013257,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9633894662678176},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013257,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9633894662678176},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013257,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9638716431778616},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013257,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9640645139418793},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013257,"netValue":1,"totalNetValue":1,"netValue_forward":0.9643538200879056},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013257,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.964546690851923},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013257,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9639680785598704},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013257,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.963582337031835},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013257,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9631001601217911},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013257,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9623286770657209},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013257,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.962232241683712},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013257,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9617500647736681},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013257,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9615571940096506},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013257,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9605928401895626},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013257,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.96001422789751},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013257,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.959917792515501},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013257,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9596284863694747},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013257,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.96001422789751},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013257,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9600142278975098},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013257,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9601106632795187},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013257,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9611714524816153},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013257,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9621358063017031},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013257,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9623286770657209},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013257,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9626179832117472},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013257,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9618465001556766},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013257,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9621358063017031},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013257,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9614607586276417},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013257,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9600142278975098},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013257,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9585676971673779},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013257,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9558675064711317},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013257,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9576033433472899},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013257,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.955771071089123},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013257,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.952588703482833},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013257,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9551924587970703},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013257,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9499849481685955},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013257,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9478633697644021},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013257,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9414986345518218},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013257,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.940148539203699},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013257,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9404378453497253},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013257,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9390877500016022},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013257,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.937351913125444},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013257,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9374483485074527},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013257,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9372554777434352},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013257,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9392806207656199},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013257,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9403414099677164},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013257,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.940148539203699},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013257,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9415950699338309},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013257,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9411128930237868},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013257,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9408235868777605},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013257,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9421736822258835},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013257,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9431380360459712},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013257,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9413057637878042},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013257,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9424629883719098},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013257,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9432344714279801},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013257,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9445845667761031},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013257,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9408235868777605},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013257,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9404378453497251},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013257,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9441023898660592},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013257,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9464168390342702},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013257,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9551924587970702},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013257,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9546138465050175},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013257,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9586641325493865},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013257,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9604964048075536},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013257,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9641609493238877},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013257,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9636787724138437},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013257,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9641609493238877},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013257,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9657039154360284},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013257,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9642573847058965},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013257,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9644502554699141},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013257,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.961267887863624},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013257,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9651253031439756},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013257,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9670540107841513},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013257,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.969079153806336},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013257,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9573140372012636},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013257,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9572176018192549},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013257,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9592427448414396},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013257,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9567354249092108},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013257,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9576033433472899},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013257,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9613643232456329},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013257,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9661860923460724},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013257,"netValue":1,"totalNetValue":1,"netValue_forward":0.9643538200879054},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013257,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9659932215820547},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013257,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9644502554699141},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013257,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9631001601217911},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013257,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9641609493238879},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013257,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9668611400201338},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013257,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9658967862000462},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013257,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9625215478297383},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013257,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9639680785598702},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013257,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9619429355376857},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013257,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9660896569640636},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013257,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9659932215820547},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013257,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9684041061322746},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013257,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9679219292222306},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013257,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9666682692561164},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013257,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9669575754021427},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013257,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9669575754021427},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013257,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9668611400201338},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013257,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9691755891883449},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013257,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9670540107841513},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013257,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9677290584582131},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013257,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9708149906824942},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013257,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9703328137724503},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013257,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9717793445025822},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013257,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9721650860306174},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013257,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9725508275586524},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013257,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9726472629406613},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013257,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9730330044686964},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013257,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.973322310614723},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013257,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.971007861446512},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013257,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9716829091205735},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013257,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.972357956794635},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013257,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9744795351988284},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013257,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9762153720749865},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013257,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9737080521427581},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013257,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9739973582887844},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013257,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9736116167607493},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013257,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.97515458287289},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013257,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.9758296305469514},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013257,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9766011136030217},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013257,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9746724059628458}]}