window.pageData = {"fund":{"_id":3000000013255,"name":"兴全优选进取三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013255","tickerId":13255,"shortName":"兴全优选进取三个月持有混合（FOF）C","currency":"CNY","inceptionDate":"2021-08-09T16:00:00.000Z","fundCollectionId":4000050310000,"followedNum":0,"fofFundFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqyxjqsgycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000013255,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.247,"f_ind_h_s_r":0.753,"f_h_a":2943,"f_h_s_a":12486,"f_ind_h_s_r_c_1y":0.02200000000000002,"f_ind_h_s_r_c_hy":0.08289999999999997,"f_ins_h_s_r_c_1y":-0.021999999999999964,"f_ins_h_s_r_c_hy":-0.08290000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013255,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.31794871794871793,"f_p_r_m1_ssc":1512,"f_p_r_m1_ssrp":0.8656518861681006,"f_p_r_m3_ssc":1438,"f_p_r_m3_ssrp":0.5163535142658316,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.3201196709050112,"f_p_r_y1_ssc":1147,"f_p_r_y1_ssrp":0.25741710296684117,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.26556016597510373,"f_p_r_y3_ssc":719,"f_p_r_y3_ssrp":0.16573816155988857,"f_cagr_p_r_fs_ssc":1502,"f_cagr_p_r_fs_ssrp":0.5916055962691539},"fp":{"stockId":3000000013255,"type":"fp","f_p_r_fys":0.046942020793938166,"f_p_r_m1":-0.050861353855730984,"f_p_r_m3":-0.000814107732741487,"f_p_r_m6":0.06733395618841742,"f_p_r_y1":0.25165748670369537,"f_cagr_p_r_fs":0.02839251817518984,"f_p_r_d1":0.004726536124240344,"f_p_r_y2":0.3785369861394281,"f_p_r_y3":0.2943067002210522,"last_data_date":"2026-06-10T16:00:00.000Z","f_i_d":"2021-08-09T16:00:00.000Z"},"ff":{"stockId":3000000013255,"type":"ff","f_m_f":9369688,"f_m_f_r":0.01,"f_c_f":2270379,"f_c_f_r":0.002,"f_m_a_c_f":11640067,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013255,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.6042,"f_nv_cr":-0.0024872528292502194},"f_as":{"stockId":3000000013255,"type":"f_as","f_tas":36637795.098799996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008145,"__csrcFundId":7172,"stockCode":"008145","name":"兴全优选进取三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8145,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:06:09.475Z","status":"normal","exchange":"jj","shortName":"兴全优选进取三个月持有混合（FOF）(008145)","inceptionDate":"2020-03-05T16:00:00.000Z","followedNum":50,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全优选进取三个月持有混合（FOF）","fofFundFlag":1,"setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":1978308637.71,"setUpShares":1978308637.71,"memoNum":1,"pinyin":"xqyxjqsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockId":600299,"holdings":663130,"marketCap":8143236,"netValueRatio":0.0056,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockId":32,"holdings":160875,"marketCap":2730048,"netValueRatio":0.0019,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockId":600819,"holdings":348675,"marketCap":2384937,"netValueRatio":0.0016,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockId":301011,"holdings":41663,"marketCap":989912,"netValueRatio":0.0007,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockId":603192,"holdings":21441,"marketCap":460123,"netValueRatio":0.0003,"quarterlyChange":-0.11509146341463405,"stock":{"stockCode":"603192","exchange":"sh","stockType":"company","tickerId":603192,"name":"汇得科技"}}],"bondHoldings":[{"_id":"69e8f9bb1398d7984300125a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50452561,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:39:23.122Z"},{"_id":"69e8f9bb1398d7984300125b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockCode":"230207","stockName":"23国开07","holdings":300000,"marketCap":30566465,"netValueRatio":0.0211,"lastUpdated":"2026-04-22T16:39:23.125Z"},{"_id":"69e8f9bb1398d7984300125c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockCode":"019755","stockName":"24国债19","holdings":68000,"marketCap":6854083,"netValueRatio":0.0047,"lastUpdated":"2026-04-22T16:39:23.129Z"},{"_id":"69e8f9bb1398d7984300125d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockCode":"102298","stockName":"国债2508","holdings":29000,"marketCap":2938496,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:39:23.132Z"}]},"shareHoldersStructureList":[{"_id":"69aecb627fea5b3eb04b46e3","date":"2025-06-29T16:00:00.000Z","stockId":3000000008145,"h_a":745838,"h_s_a":2025,"ins_h_s":28269672,"ins_h_s_r":0.0187,"ind_h_s":1482588040,"ind_h_s_r":0.9813,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:10.535Z"},{"_id":"69aecb627fea5b3eb04b46e2","date":"2024-12-30T16:00:00.000Z","stockId":3000000008145,"h_a":771106,"h_s_a":2253,"ins_h_s":67279579,"ins_h_s_r":0.0387,"ind_h_s":1670591030,"ind_h_s_r":0.9612999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:10.532Z"},{"_id":"69aecb627fea5b3eb04b46e1","date":"2024-06-29T16:00:00.000Z","stockId":3000000008145,"h_a":803243,"h_s_a":2459,"ins_h_s":92527212,"ins_h_s_r":0.046799999999999994,"ind_h_s":1883411534,"ind_h_s_r":0.9531999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:10.529Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013255,"netValue":1.6042,"totalNetValue":1.674,"netValue_forward":1.6042},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013255,"netValue":1.6082,"totalNetValue":1.678,"netValue_forward":1.6082000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013255,"netValue":1.624,"totalNetValue":1.6938,"netValue_forward":1.6240000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013255,"netValue":1.5987,"totalNetValue":1.6685,"netValue_forward":1.5987000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013255,"netValue":1.6328,"totalNetValue":1.7026,"netValue_forward":1.6328},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013255,"netValue":1.6577,"totalNetValue":1.7275,"netValue_forward":1.6577000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013255,"netValue":1.663,"totalNetValue":1.7328,"netValue_forward":1.6630000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013255,"netValue":1.6602,"totalNetValue":1.73,"netValue_forward":1.6602000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013255,"netValue":1.6478,"totalNetValue":1.7176,"netValue_forward":1.6478000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013255,"netValue":1.6632,"totalNetValue":1.733,"netValue_forward":1.6632000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013255,"netValue":1.6779,"totalNetValue":1.7477,"netValue_forward":1.6779000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013255,"netValue":1.6737,"totalNetValue":1.7435,"netValue_forward":1.6737000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013255,"netValue":1.6844,"totalNetValue":1.7542,"netValue_forward":1.6844000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013255,"netValue":1.6845,"totalNetValue":1.7543,"netValue_forward":1.6845000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013255,"netValue":1.6713,"totalNetValue":1.7411,"netValue_forward":1.6713000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013255,"netValue":1.649,"totalNetValue":1.7188,"netValue_forward":1.649},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013255,"netValue":1.6721,"totalNetValue":1.7419,"netValue_forward":1.6720999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013255,"netValue":1.6664,"totalNetValue":1.7362,"netValue_forward":1.6663999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013255,"netValue":1.6606,"totalNetValue":1.7304,"netValue_forward":1.6606000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013255,"netValue":1.6678,"totalNetValue":1.7376,"netValue_forward":1.6678000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013255,"netValue":1.6822,"totalNetValue":1.752,"netValue_forward":1.681621546961326},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013255,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7017779696132596},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013255,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.68843633747698},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013255,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.6901640308471453},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013255,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.6697196593001844},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013255,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.6753826542357277},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013255,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.664056664364641},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013255,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6285429673112342},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013255,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.6356457067219154},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013255,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.6327662177716393},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013255,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.6407328038674036},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013255,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6294068139963171},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013255,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6266233080110504},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013255,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6225920234806632},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013255,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6032034645488031},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013255,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6067548342541438},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013255,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.5924533724677719},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013255,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.591973457642726},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013255,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.5779599447513815},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013255,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.5820872122467777},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013255,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.5380310313075514},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013255,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.5542521523941073},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013255,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5271849562615105},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013255,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.5432141114180482},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013255,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.5410065032228366},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013255,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5244014502762435},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013255,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.5406225713627997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013255,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.520562131675875},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013255,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.4992539134438312},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013255,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.5432141114180482},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013255,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.5515646293738494},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013255,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.5802635359116026},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013255,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.5716250690607738},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013255,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.5894779005524862},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013255,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.5879421731123389},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013255,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.5977324355432778},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013255,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6055070557090239},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013255,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.5995561118784531},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013255,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.5770960980662982},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013255,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.5923573895027623},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013255,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.5828550759668507},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013255,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.5720090009208099},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013255,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.5860225138121546},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013255,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6208643301104972},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013255,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6240317679558012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013255,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6208643301104972},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013255,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6226880064456721},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013255,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.610306203959484},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013255,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6128017610497236},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013255,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6137615906998157},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013255,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.611649965469613},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013255,"netValue":1.6549,"totalNetValue":1.6549,"netValue_forward":1.5884220879373847},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013255,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.591493542817679},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013255,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6036833793738487},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013255,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.5985962822283608},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013255,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.5732567794659298},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013255,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6168330455801105},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013255,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6303666436464086},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013255,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.6327662177716387},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013255,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6240317679558007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013255,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6169290285451194},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013255,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6231679212707182},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013255,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6153933011049721},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013255,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.612609795119705},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013255,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6001320096685077},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013255,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6059869705340695},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013255,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6035873964088394},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013255,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.5996520948434618},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013255,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.5932212361878448},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013255,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.589477900552486},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013255,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.5979244014732963},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013255,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.5882301220073667},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013255,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.5755603706261512},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013255,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.5832390078268876},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013255,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.5777679788213628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013255,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.5596271984346224},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013255,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5322720534069982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013255,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.541390435082873},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013255,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.5396627417127073},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013255,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5346716275322285},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013255,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5262251266114182},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013255,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5231536717311234},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013255,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5076044313996317},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013255,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.4975262200736648},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013255,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5087562269797423},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013255,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.4836086901473298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013255,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5019414364640884},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013255,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5163388812154697},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013255,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5029972490791899},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013255,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5145152048802948},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013255,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5120196477900554},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013255,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5181625575506448},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013255,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.507700414364641},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013255,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.496086475598527},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013255,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.4911913443830573},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013255,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.498869981583794},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013255,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5059727209944753},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013255,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.4945507481583793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013255,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.4868721109576428},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013255,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.4883118554327808},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013255,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.4770818485267032},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013255,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.4600928637200736},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013255,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.4512624309392261},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013255,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.4865841620626148},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013255,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.4942627992633513},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013255,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.4953186118784525},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013255,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5084682780847136},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013255,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5170107619705333},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013255,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.5395667587476973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013255,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5212340124309385},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013255,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.521905893186003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013255,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5292005985267025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013255,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.525745211786371},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013255,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5326559852670343},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013255,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5115397329650084},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013255,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5086602440147325},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013255,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5298724792817677},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013255,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5284327348066293},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013255,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.5389908609576421},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013255,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.5571316413443825},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013255,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.537071201657458},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013255,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.545133770718231},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013255,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5285287177716387},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013255,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5083722951197047},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013255,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.4911913443830567},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013255,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.479001507826887},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013255,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.512307596685082},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013255,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5170107619705337},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013255,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5228657228360953},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013255,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.5363993209023934},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013255,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.569897375690607},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013255,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5282407688766109},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013255,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.548205225598526},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013255,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.5413904350828722},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013255,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.519218370165745},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013255,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5121156307550636},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013255,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5223858080110488},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013255,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.509044175874769},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013255,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5024213512891336},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013255,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5005976749539585},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013255,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5027093001841612},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013255,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.4723786832412515},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013255,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.466139790515653},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013255,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.4769858655616932},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013255,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.4719947513812146},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013255,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4336975483425405},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013255,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.4668116712707173},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013255,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.4702670580110488},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013255,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.49071142955801},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013255,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.473146546961325},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013255,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.4603808126151003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013255,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.4636442334254132},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013255,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4379207988029459},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013255,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4174764272559846},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013255,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4182442909760584},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013255,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4104696708103124},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013255,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4121013812154688},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013255,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.3989517150092072},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013255,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.384938202117863},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013255,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.3930967541436454},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013255,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.368909046961325},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013255,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.3591187845303856},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013255,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.3618063075506437},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013255,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.3632460520257816},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013255,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.3579669889502755},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013255,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.349232539134437},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013255,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.3442414249539585},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013255,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.3479847605893178},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013255,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.3625741712707173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013255,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.3611344267955792},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013255,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.3555674148250454},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013255,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.3578710059852663},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013255,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.349040573204419},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013255,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.346640999079189},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013255,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3407860382136274},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013255,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3327234691528536},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013255,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3273484231123378},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013255,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3157344843462238},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013255,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3139108080110489},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013255,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3083437960405149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013255,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3070960174953952},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013255,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3028727670349898},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013255,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.2991294313996307},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013255,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3022968692449344},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013255,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.2917387430939216},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013255,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.297113789134437},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013255,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.2980736187845292},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013255,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.2896271178637189},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013255,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.2950021639042346},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013255,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.2902989986187836},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013255,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.2806047191528538},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013255,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.2866516459484338},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013255,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.2746537753222826},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013255,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.26044829650092},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013255,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.2559370971454873},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013255,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.256704960865561},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013255,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.2680309507366476},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013255,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.2684148825966843},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013255,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.2739818945672183},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013255,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.2709104396869237},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013255,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.2818524976979733},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013255,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.2816605317679548},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013255,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.2752296731123383},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013255,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.27983685543278},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013255,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.2724461671270713},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013255,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.273214030847145},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013255,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.2698546270718225},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013255,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.2625599217311227},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013255,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.2517138466850823},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013255,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.251617863720073},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013255,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.2540174378453033},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013255,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.2587206031307543},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013255,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.264479581031307},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013255,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.27014257596685},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013255,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.2656313766114173},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013255,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.2566089779005518},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013255,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.2568969267955794},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013255,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.2578567564456715},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013255,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.2675510359116016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013255,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.2615041091160217},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013255,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.262175989871086},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013255,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.251425897790055},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013255,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.2558411141804784},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013255,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.2517138466850826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013255,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.251425897790055},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013255,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2328052025782685},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013255,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2360686233885816},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013255,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.233956998158379},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013255,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2366445211786368},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013255,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2286779350828727},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013255,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2185997237569057},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013255,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2197515193370163},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013255,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2170639963167587},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013255,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2252225483425412},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013255,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2273341735727439},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013255,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2194635704419887},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013255,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2090974102209944},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013255,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.186445430478821},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013255,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.1755993554327808},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013255,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.1693604627071823},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013255,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.2803167702578269},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013255,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.2745577923572744},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013255,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.2830042932780847},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013255,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.289147203038674},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013255,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.2822364295580113},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013255,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.2832922421731126},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013255,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.2895311348987109},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013255,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.2847319866482507},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013255,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3032566988950278},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013255,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3131429442909763},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013255,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.314294739871087},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013255,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.30546430709024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013255,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.305560290055249},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013255,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.2824283954880298},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013255,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.2913548112338862},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013255,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.294042334254144},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013255,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.2954820787292822},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013255,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3002812269797428},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013255,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.2854038674033155},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013255,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.2793569406077354},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013255,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.2764774516574593},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013255,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.274173860497238},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013255,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3031607159300187},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013255,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3044084944751386},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013255,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.2909708793738495},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013255,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.299993278084715},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013255,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.303640630755065},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013255,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.2855958333333337},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013255,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.2846360036832416},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013255,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.2713903545119707},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013255,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.2799328383977904},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013255,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.2784930939226524},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013255,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.2729260819521182},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013255,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.2610241942909763},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013255,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.2672630870165749},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013255,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.2608322283609577},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013255,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2472986302946594},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013255,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2285819521178638},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013255,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2278140883977902},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013255,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2200394682320441},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013255,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2241667357274402},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013255,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2325172536832412},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013255,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2267582757826887},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013255,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2184077578268877},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013255,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2105371546961323},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013255,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2068898020257826},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013255,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2139925414364638},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013255,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.1849097030386737},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013255,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.188749021639042},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013255,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2008428752302023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013255,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2000750115101286},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013255,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2024745856353587},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013255,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.1968115906998156},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013255,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.197579454419889},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013255,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2091933931860035},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013255,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.233381100368324},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013255,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.2496982044198894},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013255,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.2487383747697973},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013255,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.2518098296500924},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013255,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2468187154696133},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013255,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.2513299148250463},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013255,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2381802486187847},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013255,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2454749539594847},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013255,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2467227325046042},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013255,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2445151243093924},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013255,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.240675805709024},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013255,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.242883413904236},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013255,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.2546893186003685},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013255,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.2742698434622468},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013255,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.2640956491712707},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013255,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.2516178637200739},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013255,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.2529616252302025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013255,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2393320441988949},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013255,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2409637546040515},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013255,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.2498901703499081},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013255,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.250466068139963},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013255,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2390440953038673},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013255,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2263743439226518},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013255,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.236644521178637},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013255,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2163921155616941},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013255,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2199434852670348},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013255,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2219591275322281},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013255,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.251041965930018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013255,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.2521937615101286},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013255,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.246338800644567},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013255,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2329011855432779},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013255,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.260064364640884},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013255,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.282620361418048},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013255,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.2808926680478823},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013255,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.2904909645488034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013255,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.2779171961325968},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013255,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.2832922421731126},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013255,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.2632318024861882},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013255,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.2665912062615103},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013255,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2434593116942911},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013255,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2300216965930022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013255,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.234724861878453},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013255,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2372204189686924},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013255,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2429793968692449},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013255,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.2528656422651934},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013255,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.2482584599447515},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013255,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2396199930939227},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013255,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.2505620511049724},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013255,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.2481624769797424},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013255,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2418276012891345},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013255,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2381802486187847},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013255,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2010348411602212},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013255,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2093853591160222},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013255,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2146644221915286},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013255,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.239715976058932},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013255,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2192716045119707},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013255,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.2515218807550645},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013255,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2465307665745857},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013255,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3183260244014734},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013255,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.135478476058932},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013255,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.102268370165746},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013255,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.0965093922651936},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013255,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.0658908264272562},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013255,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.0661787753222836},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013255,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.0670426220073663},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013255,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.059459967771639},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013255,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0628193715469612},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013255,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.0601318485267035},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013255,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.058596121086556},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013255,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.0665627071823203},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013255,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.0771208333333335},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013255,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.0743373273480663},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013255,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.0796163904235727},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013255,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.07270561694291},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013255,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.088062891344383},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013255,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.0732815147329653},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013255,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.0671386049723757},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013255,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.0688662983425417},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013255,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.0747212592081032},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013255,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.0752011740331493},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013255,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.0728975828729281},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013255,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.0757770718232045},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013255,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.0776967311233887},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013255,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.0867191298342542},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013255,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.0860472490791897},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013255,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.08479947053407},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013255,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.0804802371086555},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013255,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.089886567679558},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013255,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.0868151127992633},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013255,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.0891187039594843},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013255,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.0879669083793737},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013255,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.0871990446593003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013255,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.0814400667587476},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013255,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.0998687960405156},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013255,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1121546155616944},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013255,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.119449320902394},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013255,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.0941098181399629},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013255,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.10054067679558},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013255,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1053398250460404},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013255,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.0965093922651934},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013255,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.102844267955801},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013255,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1123465814917126},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013255,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1353824930939227},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013255,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.137398135359116},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013255,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1387418968692449},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013255,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1339427486187845},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013255,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1374941183241252},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013255,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1344226634438306},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013255,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1388378798342544},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013255,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1367262546040517},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013255,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1221368439226522},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013255,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1246324010128914},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013255,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.112922479281768},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013255,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.123480605432781},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013255,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1210810313075505},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013255,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.126840009208103},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013255,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1299114640883978},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013255,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1393177946593003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013255,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1352865101289136},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013255,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.135478476058932},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013255,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1325030041436464},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013255,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.145076772559853},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013255,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1358624079189688},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013255,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.14056557320442},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013255,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.1520835290055247},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013255,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.1536192564456722},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013255,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.161297893646409},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013255,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.1664809737569062}]}