window.pageData = {"startDate":"2024-06-07T12:04:55.445Z","endDate":"2026-06-07T12:04:55.445Z","stock":{"_id":3000000013255,"name":"兴全优选进取三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013255","tickerId":13255,"shortName":"兴全优选进取三个月持有混合（FOF）C","currency":"CNY","inceptionDate":"2021-08-09T16:00:00.000Z","fundCollectionId":4000050310000,"followedNum":0,"fofFundFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqyxjqsgycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000013255,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.247,"f_ind_h_s_r":0.753,"f_h_a":2943,"f_h_s_a":12486,"f_ind_h_s_r_c_1y":0.02200000000000002,"f_ind_h_s_r_c_hy":0.08289999999999997,"f_ins_h_s_r_c_1y":-0.021999999999999964,"f_ins_h_s_r_c_hy":-0.08290000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013255,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.2384446074834923,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.30579613590939375,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.21313766596785463,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.22785768357305072,"f_p_r_y1_ssc":1140,"f_p_r_y1_ssrp":0.23968393327480245,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.23958333333333334,"f_p_r_y3_ssc":712,"f_p_r_y3_ssrp":0.15611814345991562,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.5428380187416332},"fp":{"stockId":3000000013255,"type":"fp","f_p_r_fys":0.08531640729355416,"f_p_r_m1":0.021158196854735634,"f_p_r_m3":0.048534926533182254,"f_p_r_m6":0.11521570069736731,"f_p_r_y1":0.3171652064797257,"f_cagr_p_r_fs":0.03624017992312911,"f_p_r_d1":0.004726536124240344,"f_p_r_y2":0.4205125134077474,"f_p_r_y3":0.33328134867520687,"last_data_date":"2026-06-02T16:00:00.000Z"},"ff":{"stockId":3000000013255,"type":"ff","f_m_f":9369688,"f_m_f_r":0.01,"f_c_f":2270379,"f_c_f_r":0.002,"f_m_a_c_f":11640067,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013255,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.663,"f_nv_cr":0.0016865437899049596},"f_as":{"stockId":3000000013255,"type":"f_as","f_tas":36637795.098799996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008145,"__csrcFundId":7172,"stockCode":"008145","name":"兴全优选进取三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8145,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:06:09.475Z","status":"normal","exchange":"jj","shortName":"兴全优选进取三个月持有混合（FOF）(008145)","inceptionDate":"2020-03-05T16:00:00.000Z","followedNum":50,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全优选进取三个月持有混合（FOF）","fofFundFlag":1,"setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":1978308637.71,"setUpShares":1978308637.71,"memoNum":1,"pinyin":"xqyxjqsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockId":600299,"holdings":663130,"marketCap":8143236,"netValueRatio":0.0056,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockId":32,"holdings":160875,"marketCap":2730048,"netValueRatio":0.0019,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockId":600819,"holdings":348675,"marketCap":2384937,"netValueRatio":0.0016,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockId":301011,"holdings":41663,"marketCap":989912,"netValueRatio":0.0007,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockId":603192,"holdings":21441,"marketCap":460123,"netValueRatio":0.0003,"quarterlyChange":-0.11509146341463405,"stock":{"stockCode":"603192","exchange":"sh","stockType":"company","tickerId":603192,"name":"汇得科技"}}],"bondHoldings":[{"_id":"69e8f9bb1398d7984300125a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50452561,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:39:23.122Z"},{"_id":"69e8f9bb1398d7984300125b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockCode":"230207","stockName":"23国开07","holdings":300000,"marketCap":30566465,"netValueRatio":0.0211,"lastUpdated":"2026-04-22T16:39:23.125Z"},{"_id":"69e8f9bb1398d7984300125c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockCode":"019755","stockName":"24国债19","holdings":68000,"marketCap":6854083,"netValueRatio":0.0047,"lastUpdated":"2026-04-22T16:39:23.129Z"},{"_id":"69e8f9bb1398d7984300125d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockCode":"102298","stockName":"国债2508","holdings":29000,"marketCap":2938496,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:39:23.132Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013255,"date":"2026-06-02T16:00:00.000Z","nv":1.663,"tnv":1.7328},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013255,"nv":1.6602,"tnv":1.73},{"stockId":3000000013255,"date":"2026-05-31T16:00:00.000Z","nv":1.6478,"tnv":1.7176},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013255,"nv":1.6632,"tnv":1.733},{"stockId":3000000013255,"date":"2026-05-27T16:00:00.000Z","nv":1.6779,"tnv":1.7477},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013255,"nv":1.6737,"tnv":1.7435},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013255,"nv":1.6844,"tnv":1.7542},{"stockId":3000000013255,"date":"2026-05-24T16:00:00.000Z","nv":1.6845,"tnv":1.7543},{"stockId":3000000013255,"date":"2026-05-21T16:00:00.000Z","nv":1.6713,"tnv":1.7411},{"stockId":3000000013255,"date":"2026-05-20T16:00:00.000Z","nv":1.649,"tnv":1.7188},{"stockId":3000000013255,"date":"2026-05-19T16:00:00.000Z","nv":1.6721,"tnv":1.7419},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013255,"nv":1.6664,"tnv":1.7362},{"stockId":3000000013255,"date":"2026-05-17T16:00:00.000Z","nv":1.6606,"tnv":1.7304},{"stockId":3000000013255,"date":"2026-05-14T16:00:00.000Z","nv":1.6678,"tnv":1.7376},{"stockId":3000000013255,"date":"2026-05-13T16:00:00.000Z","nv":1.6822,"tnv":1.752},{"stockId":3000000013255,"date":"2026-05-12T16:00:00.000Z","nv":1.773,"tnv":1.773},{"stockId":3000000013255,"date":"2026-05-11T16:00:00.000Z","nv":1.7591,"tnv":1.7591},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013255,"nv":1.7609,"tnv":1.7609},{"stockId":3000000013255,"date":"2026-05-07T16:00:00.000Z","nv":1.7396,"tnv":1.7396},{"stockId":3000000013255,"date":"2026-05-06T16:00:00.000Z","nv":1.7455,"tnv":1.7455},{"stockId":3000000013255,"date":"2026-05-05T16:00:00.000Z","nv":1.7337,"tnv":1.7337},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013255,"nv":1.6967,"tnv":1.6967},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013255,"nv":1.7041,"tnv":1.7041},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013255,"nv":1.7011,"tnv":1.7011},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013255,"nv":1.7094,"tnv":1.7094},{"stockId":3000000013255,"date":"2026-04-20T16:00:00.000Z","nv":1.6976,"tnv":1.6976},{"stockId":3000000013255,"date":"2026-04-19T16:00:00.000Z","nv":1.6947,"tnv":1.6947},{"stockId":3000000013255,"date":"2026-04-15T16:00:00.000Z","nv":1.6905,"tnv":1.6905},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013255,"nv":1.6703,"tnv":1.6703},{"stockId":3000000013255,"date":"2026-04-13T16:00:00.000Z","nv":1.674,"tnv":1.674},{"stockId":3000000013255,"date":"2026-04-12T16:00:00.000Z","nv":1.6591,"tnv":1.6591},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013255,"nv":1.6586,"tnv":1.6586},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013255,"nv":1.644,"tnv":1.644},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013255,"nv":1.6483,"tnv":1.6483},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013255,"nv":1.6024,"tnv":1.6024},{"stockId":3000000013255,"date":"2026-03-31T16:00:00.000Z","nv":1.6193,"tnv":1.6193},{"stockId":3000000013255,"date":"2026-03-30T16:00:00.000Z","nv":1.5911,"tnv":1.5911},{"stockId":3000000013255,"date":"2026-03-29T16:00:00.000Z","nv":1.6078,"tnv":1.6078},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013255,"nv":1.6055,"tnv":1.6055},{"stockId":3000000013255,"date":"2026-03-25T16:00:00.000Z","nv":1.5882,"tnv":1.5882},{"stockId":3000000013255,"date":"2026-03-24T16:00:00.000Z","nv":1.6051,"tnv":1.6051},{"stockId":3000000013255,"date":"2026-03-23T16:00:00.000Z","nv":1.5842,"tnv":1.5842},{"stockId":3000000013255,"date":"2026-03-22T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000013255,"date":"2026-03-19T16:00:00.000Z","nv":1.6078,"tnv":1.6078},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013255,"nv":1.6165,"tnv":1.6165},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013255,"nv":1.6464,"tnv":1.6464},{"stockId":3000000013255,"date":"2026-03-16T16:00:00.000Z","nv":1.6374,"tnv":1.6374},{"stockId":3000000013255,"date":"2026-03-15T16:00:00.000Z","nv":1.656,"tnv":1.656},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013255,"nv":1.6544,"tnv":1.6544},{"stockId":3000000013255,"date":"2026-03-11T16:00:00.000Z","nv":1.6646,"tnv":1.6646},{"stockId":3000000013255,"date":"2026-03-10T16:00:00.000Z","nv":1.6727,"tnv":1.6727},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013255,"nv":1.6665,"tnv":1.6665},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013255,"nv":1.6431,"tnv":1.6431},{"stockId":3000000013255,"date":"2026-03-05T16:00:00.000Z","nv":1.659,"tnv":1.659},{"stockId":3000000013255,"date":"2026-03-04T16:00:00.000Z","nv":1.6491,"tnv":1.6491},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013255,"nv":1.6378,"tnv":1.6378},{"stockId":3000000013255,"date":"2026-03-02T16:00:00.000Z","nv":1.6524,"tnv":1.6524},{"stockId":3000000013255,"date":"2026-03-01T16:00:00.000Z","nv":1.6887,"tnv":1.6887},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013255,"nv":1.692,"tnv":1.692},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013255,"nv":1.6887,"tnv":1.6887},{"stockId":3000000013255,"date":"2026-02-24T16:00:00.000Z","nv":1.6906,"tnv":1.6906},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013255,"nv":1.6777,"tnv":1.6777},{"stockId":3000000013255,"date":"2026-02-10T16:00:00.000Z","nv":1.6803,"tnv":1.6803},{"stockId":3000000013255,"date":"2026-02-09T16:00:00.000Z","nv":1.6813,"tnv":1.6813},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013255,"nv":1.6791,"tnv":1.6791},{"stockId":3000000013255,"date":"2026-02-05T16:00:00.000Z","nv":1.6549,"tnv":1.6549},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013255,"nv":1.6581,"tnv":1.6581},{"stockId":3000000013255,"date":"2026-02-03T16:00:00.000Z","nv":1.6708,"tnv":1.6708},{"stockId":3000000013255,"date":"2026-02-02T16:00:00.000Z","nv":1.6655,"tnv":1.6655},{"stockId":3000000013255,"date":"2026-02-01T16:00:00.000Z","nv":1.6391,"tnv":1.6391},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013255,"nv":1.6845,"tnv":1.6845},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013255,"nv":1.6986,"tnv":1.6986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013255,"nv":1.7011,"tnv":1.7011},{"stockId":3000000013255,"date":"2026-01-26T16:00:00.000Z","nv":1.692,"tnv":1.692},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013255,"nv":1.6846,"tnv":1.6846},{"stockId":3000000013255,"date":"2026-01-22T16:00:00.000Z","nv":1.6911,"tnv":1.6911},{"stockId":3000000013255,"date":"2026-01-21T16:00:00.000Z","nv":1.683,"tnv":1.683},{"stockId":3000000013255,"date":"2026-01-20T16:00:00.000Z","nv":1.6801,"tnv":1.6801},{"stockId":3000000013255,"date":"2026-01-19T16:00:00.000Z","nv":1.6671,"tnv":1.6671},{"stockId":3000000013255,"date":"2026-01-18T16:00:00.000Z","nv":1.6732,"tnv":1.6732},{"stockId":3000000013255,"date":"2026-01-15T16:00:00.000Z","nv":1.6707,"tnv":1.6707},{"stockId":3000000013255,"date":"2026-01-14T16:00:00.000Z","nv":1.6666,"tnv":1.6666},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013255,"nv":1.6599,"tnv":1.6599},{"stockId":3000000013255,"date":"2026-01-12T16:00:00.000Z","nv":1.656,"tnv":1.656},{"stockId":3000000013255,"date":"2026-01-11T16:00:00.000Z","nv":1.6648,"tnv":1.6648},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013255,"nv":1.6547,"tnv":1.6547},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013255,"nv":1.6415,"tnv":1.6415},{"stockId":3000000013255,"date":"2026-01-06T16:00:00.000Z","nv":1.6495,"tnv":1.6495},{"stockId":3000000013255,"date":"2026-01-05T16:00:00.000Z","nv":1.6438,"tnv":1.6438},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013255,"nv":1.6249,"tnv":1.6249},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013255,"nv":1.5964,"tnv":1.5964},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013255,"nv":1.6059,"tnv":1.6059},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013255,"nv":1.6041,"tnv":1.6041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013255,"nv":1.5989,"tnv":1.5989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013255,"nv":1.5901,"tnv":1.5901},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013255,"nv":1.5869,"tnv":1.5869},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013255,"nv":1.5707,"tnv":1.5707},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013255,"nv":1.5602,"tnv":1.5602},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013255,"nv":1.5719,"tnv":1.5719},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013255,"nv":1.5457,"tnv":1.5457},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013255,"nv":1.5648,"tnv":1.5648},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013255,"nv":1.5798,"tnv":1.5798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013255,"nv":1.5659,"tnv":1.5659},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013255,"nv":1.5779,"tnv":1.5779},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013255,"nv":1.5753,"tnv":1.5753},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013255,"nv":1.5817,"tnv":1.5817},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013255,"nv":1.5708,"tnv":1.5708},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013255,"nv":1.5587,"tnv":1.5587},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013255,"nv":1.5536,"tnv":1.5536},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013255,"nv":1.5616,"tnv":1.5616},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013255,"nv":1.569,"tnv":1.569},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013255,"nv":1.5571,"tnv":1.5571},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013255,"nv":1.5491,"tnv":1.5491},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013255,"nv":1.5506,"tnv":1.5506},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013255,"nv":1.5389,"tnv":1.5389},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013255,"nv":1.5212,"tnv":1.5212},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013255,"nv":1.512,"tnv":1.512},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013255,"nv":1.5488,"tnv":1.5488},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013255,"nv":1.5568,"tnv":1.5568},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013255,"nv":1.5579,"tnv":1.5579},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013255,"nv":1.5716,"tnv":1.5716},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013255,"nv":1.5805,"tnv":1.5805},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013255,"nv":1.604,"tnv":1.604},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013255,"nv":1.5849,"tnv":1.5849},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013255,"nv":1.5856,"tnv":1.5856},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013255,"nv":1.5932,"tnv":1.5932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013255,"nv":1.5896,"tnv":1.5896},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013255,"nv":1.5968,"tnv":1.5968},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013255,"nv":1.5748,"tnv":1.5748},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013255,"nv":1.5718,"tnv":1.5718},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013255,"nv":1.5939,"tnv":1.5939},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013255,"nv":1.5924,"tnv":1.5924},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013255,"nv":1.6034,"tnv":1.6034},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013255,"nv":1.6223,"tnv":1.6223},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013255,"nv":1.6014,"tnv":1.6014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013255,"nv":1.6098,"tnv":1.6098},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013255,"nv":1.5925,"tnv":1.5925},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013255,"nv":1.5715,"tnv":1.5715},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013255,"nv":1.5536,"tnv":1.5536},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013255,"nv":1.5409,"tnv":1.5409},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013255,"nv":1.5756,"tnv":1.5756},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013255,"nv":1.5805,"tnv":1.5805},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013255,"nv":1.5866,"tnv":1.5866},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013255,"nv":1.6007,"tnv":1.6007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013255,"nv":1.6356,"tnv":1.6356},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013255,"nv":1.6247,"tnv":1.6247},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013255,"nv":1.6127,"tnv":1.6127},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013255,"nv":1.5922,"tnv":1.5922},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013255,"nv":1.613,"tnv":1.613},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013255,"nv":1.6059,"tnv":1.6059},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013255,"nv":1.5828,"tnv":1.5828},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013255,"nv":1.5754,"tnv":1.5754},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013255,"nv":1.5861,"tnv":1.5861},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013255,"nv":1.5722,"tnv":1.5722},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013255,"nv":1.5653,"tnv":1.5653},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013255,"nv":1.5634,"tnv":1.5634},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013255,"nv":1.5656,"tnv":1.5656},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013255,"nv":1.534,"tnv":1.534},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013255,"nv":1.5275,"tnv":1.5275},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013255,"nv":1.5388,"tnv":1.5388},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013255,"nv":1.5336,"tnv":1.5336},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013255,"nv":1.4937,"tnv":1.4937},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013255,"nv":1.5282,"tnv":1.5282},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013255,"nv":1.5318,"tnv":1.5318},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013255,"nv":1.5531,"tnv":1.5531},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013255,"nv":1.5348,"tnv":1.5348},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013255,"nv":1.5215,"tnv":1.5215},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013255,"nv":1.5249,"tnv":1.5249},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013255,"nv":1.4981,"tnv":1.4981},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013255,"nv":1.4768,"tnv":1.4768},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013255,"nv":1.4776,"tnv":1.4776},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013255,"nv":1.4695,"tnv":1.4695},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013255,"nv":1.4712,"tnv":1.4712},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013255,"nv":1.4575,"tnv":1.4575},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013255,"nv":1.4429,"tnv":1.4429},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013255,"nv":1.4514,"tnv":1.4514},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013255,"nv":1.4262,"tnv":1.4262},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013255,"nv":1.416,"tnv":1.416},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013255,"nv":1.4188,"tnv":1.4188},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013255,"nv":1.4203,"tnv":1.4203},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013255,"nv":1.4148,"tnv":1.4148},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013255,"nv":1.4057,"tnv":1.4057},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013255,"nv":1.4005,"tnv":1.4005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013255,"nv":1.4044,"tnv":1.4044},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013255,"nv":1.4196,"tnv":1.4196},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013255,"nv":1.4181,"tnv":1.4181},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013255,"nv":1.4123,"tnv":1.4123},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013255,"nv":1.4147,"tnv":1.4147},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013255,"nv":1.4055,"tnv":1.4055},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013255,"nv":1.403,"tnv":1.403},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013255,"nv":1.3969,"tnv":1.3969},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013255,"nv":1.3885,"tnv":1.3885},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013255,"nv":1.3829,"tnv":1.3829},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013255,"nv":1.3708,"tnv":1.3708},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013255,"nv":1.3689,"tnv":1.3689},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013255,"nv":1.3631,"tnv":1.3631},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013255,"nv":1.3618,"tnv":1.3618},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013255,"nv":1.3574,"tnv":1.3574},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013255,"nv":1.3535,"tnv":1.3535},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013255,"nv":1.3568,"tnv":1.3568},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013255,"nv":1.3458,"tnv":1.3458},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013255,"nv":1.3514,"tnv":1.3514},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013255,"nv":1.3524,"tnv":1.3524},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013255,"nv":1.3436,"tnv":1.3436},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013255,"nv":1.3492,"tnv":1.3492},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013255,"nv":1.3443,"tnv":1.3443},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013255,"nv":1.3342,"tnv":1.3342},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013255,"nv":1.3405,"tnv":1.3405},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013255,"nv":1.328,"tnv":1.328},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013255,"nv":1.3132,"tnv":1.3132},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013255,"nv":1.3085,"tnv":1.3085},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013255,"nv":1.3093,"tnv":1.3093},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013255,"nv":1.3211,"tnv":1.3211},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013255,"nv":1.3215,"tnv":1.3215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013255,"nv":1.3273,"tnv":1.3273},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013255,"nv":1.3241,"tnv":1.3241},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013255,"nv":1.3355,"tnv":1.3355},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013255,"nv":1.3353,"tnv":1.3353},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013255,"nv":1.3286,"tnv":1.3286},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013255,"nv":1.3334,"tnv":1.3334},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013255,"nv":1.3257,"tnv":1.3257},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013255,"nv":1.3265,"tnv":1.3265},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013255,"nv":1.323,"tnv":1.323},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013255,"nv":1.3154,"tnv":1.3154},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013255,"nv":1.3041,"tnv":1.3041},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013255,"nv":1.304,"tnv":1.304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013255,"nv":1.3065,"tnv":1.3065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013255,"nv":1.3114,"tnv":1.3114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013255,"nv":1.3174,"tnv":1.3174},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013255,"nv":1.3233,"tnv":1.3233},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013255,"nv":1.3186,"tnv":1.3186},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013255,"nv":1.3092,"tnv":1.3092},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013255,"nv":1.3095,"tnv":1.3095},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013255,"nv":1.3105,"tnv":1.3105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013255,"nv":1.3206,"tnv":1.3206},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013255,"nv":1.3143,"tnv":1.3143},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013255,"nv":1.315,"tnv":1.315},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013255,"nv":1.3038,"tnv":1.3038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013255,"nv":1.3084,"tnv":1.3084},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013255,"nv":1.3041,"tnv":1.3041},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013255,"nv":1.3038,"tnv":1.3038},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013255,"nv":1.2844,"tnv":1.2844},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013255,"nv":1.2878,"tnv":1.2878},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013255,"nv":1.2856,"tnv":1.2856},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013255,"nv":1.2884,"tnv":1.2884},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013255,"nv":1.2801,"tnv":1.2801},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013255,"nv":1.2696,"tnv":1.2696},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013255,"nv":1.2708,"tnv":1.2708},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013255,"nv":1.268,"tnv":1.268},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013255,"nv":1.2765,"tnv":1.2765},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013255,"nv":1.2787,"tnv":1.2787},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013255,"nv":1.2705,"tnv":1.2705},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013255,"nv":1.2597,"tnv":1.2597},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013255,"nv":1.2361,"tnv":1.2361},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013255,"nv":1.2248,"tnv":1.2248},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013255,"nv":1.2183,"tnv":1.2183},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013255,"nv":1.3339,"tnv":1.3339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013255,"nv":1.3279,"tnv":1.3279},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013255,"nv":1.3367,"tnv":1.3367},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013255,"nv":1.3431,"tnv":1.3431},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013255,"nv":1.3359,"tnv":1.3359},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013255,"nv":1.337,"tnv":1.337},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013255,"nv":1.3435,"tnv":1.3435},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013255,"nv":1.3385,"tnv":1.3385},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013255,"nv":1.3578,"tnv":1.3578},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013255,"nv":1.3681,"tnv":1.3681},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013255,"nv":1.3693,"tnv":1.3693},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013255,"nv":1.3601,"tnv":1.3601},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013255,"nv":1.3602,"tnv":1.3602},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013255,"nv":1.3361,"tnv":1.3361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013255,"nv":1.3454,"tnv":1.3454},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013255,"nv":1.3482,"tnv":1.3482},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013255,"nv":1.3497,"tnv":1.3497},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013255,"nv":1.3547,"tnv":1.3547},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013255,"nv":1.3392,"tnv":1.3392},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013255,"nv":1.3329,"tnv":1.3329},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013255,"nv":1.3299,"tnv":1.3299},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013255,"nv":1.3275,"tnv":1.3275},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013255,"nv":1.3577,"tnv":1.3577},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013255,"nv":1.359,"tnv":1.359},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013255,"nv":1.345,"tnv":1.345},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013255,"nv":1.3544,"tnv":1.3544},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013255,"nv":1.3582,"tnv":1.3582},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013255,"nv":1.3394,"tnv":1.3394},{"stockId":3000000013255,"date":"2025-02-18T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000013255,"date":"2025-02-17T16:00:00.000Z","nv":1.3246,"tnv":1.3246},{"stockId":3000000013255,"date":"2025-02-16T16:00:00.000Z","nv":1.3335,"tnv":1.3335},{"stockId":3000000013255,"date":"2025-02-13T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000013255,"date":"2025-02-11T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"stockId":3000000013255,"date":"2025-02-10T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"stockId":3000000013255,"date":"2025-02-09T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000013255,"date":"2025-02-06T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000013255,"date":"2025-02-05T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000013255,"date":"2025-02-04T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000013255,"date":"2025-01-26T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000013255,"date":"2025-01-22T16:00:00.000Z","nv":1.2711,"tnv":1.2711},{"stockId":3000000013255,"date":"2025-01-21T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000013255,"date":"2025-01-20T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000013255,"date":"2025-01-19T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000013255,"date":"2025-01-16T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000013255,"date":"2025-01-15T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000013255,"date":"2025-01-14T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000013255,"date":"2025-01-13T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000013255,"date":"2025-01-12T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000013255,"date":"2025-01-09T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000013255,"date":"2025-01-08T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000013255,"date":"2025-01-07T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000013255,"date":"2025-01-06T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"stockId":3000000013255,"date":"2025-01-05T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000013255,"date":"2025-01-02T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"stockId":3000000013255,"date":"2025-01-01T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000013255,"date":"2024-12-30T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000013255,"date":"2024-12-29T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000013255,"date":"2024-12-26T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000013255,"date":"2024-12-25T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"stockId":3000000013255,"date":"2024-12-24T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000013255,"date":"2024-12-23T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000013255,"date":"2024-12-22T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000013255,"date":"2024-12-19T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000013255,"date":"2024-12-18T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000013255,"date":"2024-12-17T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"stockId":3000000013255,"date":"2024-12-16T16:00:00.000Z","nv":1.2926,"tnv":1.2926},{"stockId":3000000013255,"date":"2024-12-15T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000013255,"date":"2024-12-12T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000013255,"date":"2024-12-11T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000013255,"date":"2024-12-10T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000013255,"date":"2024-12-08T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000013255,"date":"2024-12-05T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"stockId":3000000013255,"date":"2024-12-04T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"stockId":3000000013255,"date":"2024-12-03T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000013255,"date":"2024-12-02T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"stockId":3000000013255,"date":"2024-12-01T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000013255,"date":"2024-11-28T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000013255,"date":"2024-11-27T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000013255,"date":"2024-11-26T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000013255,"date":"2024-11-25T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000013255,"date":"2024-11-24T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000013255,"date":"2024-11-21T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000013255,"date":"2024-11-20T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000013255,"date":"2024-11-19T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000013255,"date":"2024-11-18T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000013255,"date":"2024-11-17T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000013255,"date":"2024-11-13T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"stockId":3000000013255,"date":"2024-11-12T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000013255,"date":"2024-11-11T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000013255,"date":"2024-11-10T16:00:00.000Z","nv":1.3445,"tnv":1.3445},{"stockId":3000000013255,"date":"2024-11-07T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"stockId":3000000013255,"date":"2024-11-06T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000013255,"date":"2024-11-05T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"stockId":3000000013255,"date":"2024-11-04T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000013255,"date":"2024-11-03T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000013255,"date":"2024-10-31T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000013255,"date":"2024-10-30T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000013255,"date":"2024-10-29T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000013255,"date":"2024-10-28T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000013255,"date":"2024-10-27T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000013255,"date":"2024-10-24T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000013255,"date":"2024-10-23T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000013255,"date":"2024-10-22T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000013255,"date":"2024-10-21T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000013255,"date":"2024-10-20T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000013255,"date":"2024-10-17T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000013255,"date":"2024-10-16T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000013255,"date":"2024-10-15T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000013255,"date":"2024-10-14T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000013255,"date":"2024-10-13T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000013255,"date":"2024-10-10T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000013255,"date":"2024-10-09T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000013255,"date":"2024-10-08T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"stockId":3000000013255,"date":"2024-10-07T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000013255,"date":"2024-09-25T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000013255,"date":"2024-09-24T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000013255,"date":"2024-09-23T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000013255,"date":"2024-09-22T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000013255,"date":"2024-09-19T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000013255,"date":"2024-09-18T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000013255,"date":"2024-09-17T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000013255,"date":"2024-09-10T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000013255,"date":"2024-09-09T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000013255,"date":"2024-09-08T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000013255,"date":"2024-09-05T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000013255,"date":"2024-09-04T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000013255,"date":"2024-09-03T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000013255,"date":"2024-09-02T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000013255,"date":"2024-09-01T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000013255,"date":"2024-08-29T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000013255,"date":"2024-08-28T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000013255,"date":"2024-08-27T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000013255,"date":"2024-08-26T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000013255,"date":"2024-08-25T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000013255,"date":"2024-08-22T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000013255,"date":"2024-08-21T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000013255,"date":"2024-08-20T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000013255,"date":"2024-08-19T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000013255,"date":"2024-08-18T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000013255,"date":"2024-08-15T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000013255,"date":"2024-08-14T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000013255,"date":"2024-08-13T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000013255,"date":"2024-08-12T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000013255,"date":"2024-08-11T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000013255,"date":"2024-08-07T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000013255,"date":"2024-08-06T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000013255,"date":"2024-08-05T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000013255,"date":"2024-08-04T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000013255,"date":"2024-08-01T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000013255,"date":"2024-07-31T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000013255,"date":"2024-07-30T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000013255,"date":"2024-07-29T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000013255,"date":"2024-07-28T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000013255,"date":"2024-07-25T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000013255,"date":"2024-07-24T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000013255,"date":"2024-07-23T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000013255,"date":"2024-07-22T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000013255,"date":"2024-07-21T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000013255,"date":"2024-07-18T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000013255,"date":"2024-07-17T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000013255,"date":"2024-07-16T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000013255,"date":"2024-07-15T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000013255,"date":"2024-07-14T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000013255,"date":"2024-07-11T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000013255,"date":"2024-07-10T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000013255,"date":"2024-07-09T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000013255,"date":"2024-07-08T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000013255,"date":"2024-07-07T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000013255,"date":"2024-07-04T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000013255,"date":"2024-07-03T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000013255,"date":"2024-07-02T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000013255,"date":"2024-07-01T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000013255,"date":"2024-06-30T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000013255,"date":"2024-06-27T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000013255,"date":"2024-06-26T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000013255,"date":"2024-06-25T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000013255,"date":"2024-06-24T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000013255,"date":"2024-06-23T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000013255,"date":"2024-06-20T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000013255,"date":"2024-06-19T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000013255,"date":"2024-06-18T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000013255,"date":"2024-06-17T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000013255,"date":"2024-06-16T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000013255,"date":"2024-06-13T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000013255,"date":"2024-06-12T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000013255,"date":"2024-06-11T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000013255,"date":"2024-06-10T16:00:00.000Z","nv":1.2124,"tnv":1.2124}],"influencesList":[{"stockId":3000000013255,"date":"2026-05-17T16:00:00.000Z","exDate":"2026-05-13T16:00:00.000Z","dividend":0.0698,"currency":"CNY","influenceDate":"2026-05-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}