window.pageData = {"fund":{"_id":3000000013252,"name":"中信建投稳硕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013252","tickerId":13252,"shortName":"中信建投稳硕债券C","currency":"CNY","inceptionDate":"2021-09-07T16:00:00.000Z","fundCollectionId":4000050840000,"followedNum":0,"status":"normal","setUpDate":"2021-09-07T16:00:00.000Z","setUpAssetScale":134503.39,"setUpShares":134503.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtwszqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"李照男","stockType":"fund_manager","stockCode":"db20886863","exchange":"fm","tickerId":122614220350}],"hotMetrics":{"fss":{"stockId":3000000013252,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":658,"f_h_s_a":2860,"f_ind_h_s_r_c_1y":-0.36767400000000006,"f_ind_h_s_r_c_hy":0.36767400000000006,"f_ins_h_s_r_c_1y":0.367674,"f_ins_h_s_r_c_hy":-0.367674,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013252,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.31958762886597936,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.33399602385685884,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.2834203131272581,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.4306015452538631,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.7508823529411764,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.6489325068870524,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.47669882980907413,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.5239607788979422},"fp":{"stockId":3000000013252,"type":"fp","f_p_r_fys":0.011574074074073959,"f_p_r_m1":0.004886461626904204,"f_p_r_m3":0.00962649210627653,"f_p_r_m6":0.013980479675279156,"f_p_r_y1":0.01446759558596078,"f_cagr_p_r_fs":0.02890794621639592,"f_p_r_d1":-0.0007762468464972416,"f_p_r_y2":0.04610483347000227,"f_p_r_y3":0.0947732652743809,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000013252,"type":"ff","f_m_f":4809698,"f_m_f_r":0.003,"f_c_f":1603232,"f_c_f_r":0.001,"f_m_a_c_f":6412930,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013252,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0488,"f_nv_cr":0.00028612303290409535},"f_as":{"stockId":3000000013252,"type":"f_as","f_tas":5311679.8464,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013251,"__csrcFundId":9940,"stockCode":"013251","shortName":"中信建投稳硕债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13251,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.975Z","status":"normal","exchange":"jj","name":"中信建投稳硕债券型证券投资基金","fundCollectionId":4000050840000,"inceptionDate":"2021-09-07T16:00:00.000Z","followedNum":1,"masterFundShortName":"中信建投稳硕债券","setUpDate":"2021-09-07T16:00:00.000Z","setUpAssetScale":205019769.33,"setUpShares":205019769.33,"pinyin":"zxjtwszqxzqtzjj"}],"bondHoldings":[{"_id":"69723b1e1987889646e71021","date":"2025-12-30T16:00:00.000Z","fundId":3000000013251,"stockCode":"250411","stockName":"25农发11","holdings":900000,"marketCap":91192241,"netValueRatio":0.0502,"lastUpdated":"2026-01-22T14:58:38.823Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1e1987889646e71022","date":"2025-12-30T16:00:00.000Z","fundId":3000000013251,"stockCode":"232580002","stockName":"25建行二级资本债01BC","holdings":700000,"marketCap":70959249,"netValueRatio":0.039,"lastUpdated":"2026-01-22T14:58:38.826Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1e1987889646e71023","date":"2025-12-30T16:00:00.000Z","fundId":3000000013251,"stockCode":"232380005","stockName":"23农行二级资本债01B","holdings":600000,"marketCap":66376260,"netValueRatio":0.0365,"lastUpdated":"2026-01-22T14:58:38.829Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1e1987889646e71024","date":"2025-12-30T16:00:00.000Z","fundId":3000000013251,"stockCode":"292480020","stockName":"24建行亚洲债01BC","holdings":600000,"marketCap":60619939,"netValueRatio":0.0333,"lastUpdated":"2026-01-22T14:58:38.832Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1e1987889646e71025","date":"2025-12-30T16:00:00.000Z","fundId":3000000013251,"stockCode":"2421018","stockName":"24顺德农商小微债02","holdings":600000,"marketCap":60435001,"netValueRatio":0.0332,"lastUpdated":"2026-01-22T14:58:38.835Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013252,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013252,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013252},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013252},{"stockId":3000000013252,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013252},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013252},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013252},{"stockId":3000000013252,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013252},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013252},{"stockId":3000000013252,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013252,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013252},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013252},{"stockId":3000000013252,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013252,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013252,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013252},{"stockId":3000000013252,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013252},{"stockId":3000000013252,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013252,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013252,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013252},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013252},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013252},{"stockId":3000000013252,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013252},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013252},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013252},{"stockId":3000000013252,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013252},{"stockId":3000000013252,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013252,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013252},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013252},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013252},{"stockId":3000000013252,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013252},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013252},{"stockId":3000000013252,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013252},{"stockId":3000000013252,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013252,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013252,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013252,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013252},{"stockId":3000000013252,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013252},{"stockId":3000000013252,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013252},{"stockId":3000000013252,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013252},{"stockId":3000000013252,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000013252,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013252,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013252},{"stockId":3000000013252,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013252},{"stockId":3000000013252,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013252,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013252,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013252,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013252},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013252},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013252},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013252},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013252},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013252},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013252},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013252},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013252},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013252},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013252},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013252},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013252},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013252},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013252},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013252},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013252},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013252},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013252},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013252},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013252},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013252},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013252},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013252},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013252},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013252},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013252},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013252},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013252},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013252},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013252},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013252},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013252},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013252},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013252},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013252},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013252},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013252},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013252},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013252},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013252},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013252},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013252},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013252},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013252},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013252},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013252},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013252},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013252},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013252},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013252},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013252},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013252},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013252},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013252},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013252},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013252},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013252},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013252},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013252},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013252},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013252},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013252},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013252},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013252},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013252},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013252},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013252},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013252},{"stockId":3000000013252,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013252,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013252,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013252},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013252},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013252},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013252},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013252},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013252},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013252},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013252},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013252},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013252},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013252},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013252},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013252}],"sharesList":[{"s":5123148,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013252,"source":"csrc_xbrl","s_forward":5123148},{"s":4701775,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013252,"source":"csrc_xbrl","s_forward":4701775},{"s":11159106,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013252,"source":"csrc_xbrl","s_forward":11159106},{"s":9419584,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013252,"source":"csrc_xbrl","s_forward":9419584},{"s":26831270,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013252,"source":"csrc_xbrl","s_forward":26831270},{"s":30028126,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013252,"source":"csrc_xbrl","s_forward":30028126},{"s":26934181,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013252,"source":"csrc_xbrl","s_forward":26934181}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013252,"assetScale":5311679.8464},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013252,"assetScale":4872919.61},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013252,"assetScale":11714829.4788},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013252,"assetScale":9743617.6896},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013252,"assetScale":27931352.069999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013252,"assetScale":31679672.93},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013252,"assetScale":28499056.916100003}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013252,"netValue":1.0488,"totalNetValue":1.1358,"netValue_forward":1.0488},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013252,"netValue":1.0485,"totalNetValue":1.1355,"netValue_forward":1.0485},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013252,"netValue":1.0485,"totalNetValue":1.1355,"netValue_forward":1.0485},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013252,"netValue":1.0484,"totalNetValue":1.1354,"netValue_forward":1.0484},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013252,"netValue":1.0481,"totalNetValue":1.1351,"netValue_forward":1.0481},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013252,"netValue":1.0479,"totalNetValue":1.1349,"netValue_forward":1.0479},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013252,"netValue":1.0477,"totalNetValue":1.1347,"netValue_forward":1.0477},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013252,"netValue":1.0477,"totalNetValue":1.1347,"netValue_forward":1.0477},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013252,"netValue":1.0475,"totalNetValue":1.1345,"netValue_forward":1.0475},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013252,"netValue":1.0468,"totalNetValue":1.1338,"netValue_forward":1.0468},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013252,"netValue":1.0462,"totalNetValue":1.1332,"netValue_forward":1.0462},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013252,"netValue":1.046,"totalNetValue":1.133,"netValue_forward":1.046},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013252,"netValue":1.0461,"totalNetValue":1.1331,"netValue_forward":1.0461},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013252,"netValue":1.0459,"totalNetValue":1.1329,"netValue_forward":1.0459},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013252,"netValue":1.0454,"totalNetValue":1.1324,"netValue_forward":1.0454},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013252,"netValue":1.0452,"totalNetValue":1.1322,"netValue_forward":1.0452},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013252,"netValue":1.0449,"totalNetValue":1.1319,"netValue_forward":1.0449},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013252,"netValue":1.0447,"totalNetValue":1.1317,"netValue_forward":1.0447},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013252,"netValue":1.0445,"totalNetValue":1.1315,"netValue_forward":1.0445},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013252,"netValue":1.0446,"totalNetValue":1.1316,"netValue_forward":1.0446},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013252,"netValue":1.0445,"totalNetValue":1.1315,"netValue_forward":1.0445},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013252,"netValue":1.0442,"totalNetValue":1.1312,"netValue_forward":1.0442},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013252,"netValue":1.0437,"totalNetValue":1.1307,"netValue_forward":1.0437},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013252,"netValue":1.0435,"totalNetValue":1.1305,"netValue_forward":1.0435000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013252,"netValue":1.0438,"totalNetValue":1.1308,"netValue_forward":1.0438},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013252,"netValue":1.0435,"totalNetValue":1.1305,"netValue_forward":1.0435000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013252,"netValue":1.0434,"totalNetValue":1.1304,"netValue_forward":1.0433999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013252,"netValue":1.0433,"totalNetValue":1.1303,"netValue_forward":1.0433},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013252,"netValue":1.0432,"totalNetValue":1.1302,"netValue_forward":1.0432},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013252,"netValue":1.0437,"totalNetValue":1.1307,"netValue_forward":1.0437},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013252,"netValue":1.0436,"totalNetValue":1.1306,"netValue_forward":1.0436},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013252,"netValue":1.0434,"totalNetValue":1.1304,"netValue_forward":1.0433999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013252,"netValue":1.0431,"totalNetValue":1.1301,"netValue_forward":1.0431},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013252,"netValue":1.043,"totalNetValue":1.13,"netValue_forward":1.043},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013252,"netValue":1.0424,"totalNetValue":1.1294,"netValue_forward":1.0424},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013252,"netValue":1.0422,"totalNetValue":1.1292,"netValue_forward":1.0422},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013252,"netValue":1.0427,"totalNetValue":1.1297,"netValue_forward":1.0427},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013252,"netValue":1.0431,"totalNetValue":1.1301,"netValue_forward":1.0431},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013252,"netValue":1.0426,"totalNetValue":1.1296,"netValue_forward":1.0426},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013252,"netValue":1.0425,"totalNetValue":1.1295,"netValue_forward":1.0425},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013252,"netValue":1.0422,"totalNetValue":1.1292,"netValue_forward":1.0422},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013252,"netValue":1.0419,"totalNetValue":1.1289,"netValue_forward":1.0419000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013252,"netValue":1.0416,"totalNetValue":1.1286,"netValue_forward":1.0416},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013252,"netValue":1.041,"totalNetValue":1.128,"netValue_forward":1.041},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013252,"netValue":1.0405,"totalNetValue":1.1275,"netValue_forward":1.0405},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013252,"netValue":1.0403,"totalNetValue":1.1273,"netValue_forward":1.0403},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013252,"netValue":1.0403,"totalNetValue":1.1273,"netValue_forward":1.0403},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013252,"netValue":1.0404,"totalNetValue":1.1274,"netValue_forward":1.0404},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013252,"netValue":1.0403,"totalNetValue":1.1273,"netValue_forward":1.0403},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013252,"netValue":1.0404,"totalNetValue":1.1274,"netValue_forward":1.0404},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013252,"netValue":1.0404,"totalNetValue":1.1274,"netValue_forward":1.0404},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013252,"netValue":1.0403,"totalNetValue":1.1273,"netValue_forward":1.0403},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013252,"netValue":1.0404,"totalNetValue":1.1274,"netValue_forward":1.0404},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013252,"netValue":1.0402,"totalNetValue":1.1272,"netValue_forward":1.0401999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013252,"netValue":1.0398,"totalNetValue":1.1268,"netValue_forward":1.0398},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013252,"netValue":1.0397,"totalNetValue":1.1267,"netValue_forward":1.0397},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013252,"netValue":1.0393,"totalNetValue":1.1263,"netValue_forward":1.0393},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013252,"netValue":1.039,"totalNetValue":1.126,"netValue_forward":1.039},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013252,"netValue":1.0388,"totalNetValue":1.1258,"netValue_forward":1.0388},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013252,"netValue":1.0382,"totalNetValue":1.1252,"netValue_forward":1.0382},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013252,"netValue":1.0378,"totalNetValue":1.1248,"netValue_forward":1.0378},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013252,"netValue":1.0377,"totalNetValue":1.1247,"netValue_forward":1.0377},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013252,"netValue":1.0374,"totalNetValue":1.1244,"netValue_forward":1.0374},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013252,"netValue":1.037,"totalNetValue":1.124,"netValue_forward":1.037},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013252,"netValue":1.0368,"totalNetValue":1.1238,"netValue_forward":1.0368},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013252,"netValue":1.0365,"totalNetValue":1.1235,"netValue_forward":1.0365},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013252,"netValue":1.0367,"totalNetValue":1.1237,"netValue_forward":1.0367},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013252,"netValue":1.0371,"totalNetValue":1.1241,"netValue_forward":1.0371},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013252,"netValue":1.0368,"totalNetValue":1.1238,"netValue_forward":1.0368},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013252,"netValue":1.0365,"totalNetValue":1.1235,"netValue_forward":1.0365},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013252,"netValue":1.0366,"totalNetValue":1.1236,"netValue_forward":1.0366},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013252,"netValue":1.0372,"totalNetValue":1.1242,"netValue_forward":1.0372},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013252,"netValue":1.0371,"totalNetValue":1.1241,"netValue_forward":1.0371},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013252,"netValue":1.0372,"totalNetValue":1.1242,"netValue_forward":1.0372},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013252,"netValue":1.0371,"totalNetValue":1.1241,"netValue_forward":1.0371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013252,"netValue":1.0364,"totalNetValue":1.1234,"netValue_forward":1.0364000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013252,"netValue":1.0366,"totalNetValue":1.1236,"netValue_forward":1.0366},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013252,"netValue":1.0358,"totalNetValue":1.1228,"netValue_forward":1.0358},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013252,"netValue":1.0355,"totalNetValue":1.1225,"netValue_forward":1.0355},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013252,"netValue":1.0349,"totalNetValue":1.1219,"netValue_forward":1.0349},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013252,"netValue":1.0349,"totalNetValue":1.1219,"netValue_forward":1.0349},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013252,"netValue":1.0357,"totalNetValue":1.1227,"netValue_forward":1.0357000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013252,"netValue":1.0362,"totalNetValue":1.1232,"netValue_forward":1.0362},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013252,"netValue":1.0354,"totalNetValue":1.1224,"netValue_forward":1.0354},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013252,"netValue":1.0349,"totalNetValue":1.1219,"netValue_forward":1.0349},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013252,"netValue":1.0341,"totalNetValue":1.1211,"netValue_forward":1.0341000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013252,"netValue":1.0345,"totalNetValue":1.1215,"netValue_forward":1.0345},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013252,"netValue":1.0343,"totalNetValue":1.1213,"netValue_forward":1.0343},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013252,"netValue":1.036,"totalNetValue":1.123,"netValue_forward":1.036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013252,"netValue":1.0368,"totalNetValue":1.1238,"netValue_forward":1.0368},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013252,"netValue":1.0374,"totalNetValue":1.1244,"netValue_forward":1.0374},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013252,"netValue":1.0373,"totalNetValue":1.1243,"netValue_forward":1.0373000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013252,"netValue":1.0369,"totalNetValue":1.1239,"netValue_forward":1.0369},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013252,"netValue":1.0374,"totalNetValue":1.1244,"netValue_forward":1.0374},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013252,"netValue":1.0388,"totalNetValue":1.1258,"netValue_forward":1.0388},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013252,"netValue":1.0395,"totalNetValue":1.1265,"netValue_forward":1.0395},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013252,"netValue":1.0396,"totalNetValue":1.1266,"netValue_forward":1.0396000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013252,"netValue":1.0399,"totalNetValue":1.1269,"netValue_forward":1.0399},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013252,"netValue":1.0399,"totalNetValue":1.1269,"netValue_forward":1.0399},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013252,"netValue":1.0402,"totalNetValue":1.1272,"netValue_forward":1.0401999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013252,"netValue":1.0401,"totalNetValue":1.1271,"netValue_forward":1.0401006684491978},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013252,"netValue":1.0466,"totalNetValue":1.1266,"netValue_forward":1.0396040106951872},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013252,"netValue":1.0466,"totalNetValue":1.1266,"netValue_forward":1.0396040106951872},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013252,"netValue":1.0469,"totalNetValue":1.1269,"netValue_forward":1.0399020053475936},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013252,"netValue":1.0464,"totalNetValue":1.1264,"netValue_forward":1.0394053475935827},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013252,"netValue":1.046,"totalNetValue":1.126,"netValue_forward":1.0390080213903743},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013252,"netValue":1.0456,"totalNetValue":1.1256,"netValue_forward":1.0386106951871659},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013252,"netValue":1.0462,"totalNetValue":1.1262,"netValue_forward":1.0392066844919785},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013252,"netValue":1.0473,"totalNetValue":1.1273,"netValue_forward":1.040299331550802},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013252,"netValue":1.0469,"totalNetValue":1.1269,"netValue_forward":1.0399020053475936},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013252,"netValue":1.0468,"totalNetValue":1.1268,"netValue_forward":1.0398026737967914},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013252,"netValue":1.0462,"totalNetValue":1.1262,"netValue_forward":1.0392066844919785},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013252,"netValue":1.0448,"totalNetValue":1.1248,"netValue_forward":1.0378160427807486},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013252,"netValue":1.044,"totalNetValue":1.124,"netValue_forward":1.0370213903743315},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013252,"netValue":1.0437,"totalNetValue":1.1237,"netValue_forward":1.0367233957219253},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013252,"netValue":1.0421,"totalNetValue":1.1221,"netValue_forward":1.035134090909091},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013252,"netValue":1.0415,"totalNetValue":1.1215,"netValue_forward":1.0345381016042783},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013252,"netValue":1.0418,"totalNetValue":1.1218,"netValue_forward":1.0348360962566843},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013252,"netValue":1.0418,"totalNetValue":1.1218,"netValue_forward":1.0348360962566843},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013252,"netValue":1.0414,"totalNetValue":1.1214,"netValue_forward":1.034438770053476},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013252,"netValue":1.0408,"totalNetValue":1.1208,"netValue_forward":1.033842780748663},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013252,"netValue":1.0413,"totalNetValue":1.1213,"netValue_forward":1.0343394385026736},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013252,"netValue":1.0397,"totalNetValue":1.1197,"netValue_forward":1.0327501336898397},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013252,"netValue":1.0388,"totalNetValue":1.1188,"netValue_forward":1.0318561497326202},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013252,"netValue":1.0388,"totalNetValue":1.1188,"netValue_forward":1.0318561497326202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013252,"netValue":1.0387,"totalNetValue":1.1187,"netValue_forward":1.031756818181818},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013252,"netValue":1.0372,"totalNetValue":1.1172,"netValue_forward":1.030266844919786},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013252,"netValue":1.0375,"totalNetValue":1.1175,"netValue_forward":1.0305648395721927},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013252,"netValue":1.0364,"totalNetValue":1.1164,"netValue_forward":1.029472192513369},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013252,"netValue":1.0357,"totalNetValue":1.1157,"netValue_forward":1.028776871657754},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013252,"netValue":1.0361,"totalNetValue":1.1161,"netValue_forward":1.0291741978609625},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013252,"netValue":1.0359,"totalNetValue":1.1159,"netValue_forward":1.0289755347593583},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013252,"netValue":1.0365,"totalNetValue":1.1165,"netValue_forward":1.0295715240641712},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013252,"netValue":1.0385,"totalNetValue":1.1185,"netValue_forward":1.031558155080214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013252,"netValue":1.0399,"totalNetValue":1.1199,"netValue_forward":1.032948796791444},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013252,"netValue":1.0396,"totalNetValue":1.1196,"netValue_forward":1.0326508021390375},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013252,"netValue":1.041,"totalNetValue":1.121,"netValue_forward":1.0340414438502672},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013252,"netValue":1.0417,"totalNetValue":1.1217,"netValue_forward":1.0347367647058825},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013252,"netValue":1.0406,"totalNetValue":1.1206,"netValue_forward":1.0336441176470588},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013252,"netValue":1.0399,"totalNetValue":1.1199,"netValue_forward":1.032948796791444},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013252,"netValue":1.0397,"totalNetValue":1.1197,"netValue_forward":1.0327501336898397},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013252,"netValue":1.039,"totalNetValue":1.119,"netValue_forward":1.0320548128342244},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013252,"netValue":1.0394,"totalNetValue":1.1194,"netValue_forward":1.0324521390374333},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013252,"netValue":1.0416,"totalNetValue":1.1216,"netValue_forward":1.0346374331550803},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013252,"netValue":1.0426,"totalNetValue":1.1226,"netValue_forward":1.0356307486631016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013252,"netValue":1.044,"totalNetValue":1.124,"netValue_forward":1.0370213903743315},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013252,"netValue":1.0451,"totalNetValue":1.1251,"netValue_forward":1.038114037433155},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013252,"netValue":1.0448,"totalNetValue":1.1248,"netValue_forward":1.0378160427807486},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013252,"netValue":1.0436,"totalNetValue":1.1236,"netValue_forward":1.036624064171123},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013252,"netValue":1.0435,"totalNetValue":1.1235,"netValue_forward":1.0365247326203209},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013252,"netValue":1.043,"totalNetValue":1.123,"netValue_forward":1.03602807486631},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013252,"netValue":1.0429,"totalNetValue":1.1229,"netValue_forward":1.0359287433155078},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013252,"netValue":1.0444,"totalNetValue":1.1244,"netValue_forward":1.0374187165775401},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013252,"netValue":1.0445,"totalNetValue":1.1245,"netValue_forward":1.0375180481283424},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013252,"netValue":1.0436,"totalNetValue":1.1236,"netValue_forward":1.036624064171123},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013252,"netValue":1.0422,"totalNetValue":1.1222,"netValue_forward":1.0352334224598931},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013252,"netValue":1.0426,"totalNetValue":1.1226,"netValue_forward":1.0356307486631016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013252,"netValue":1.0416,"totalNetValue":1.1216,"netValue_forward":1.0346374331550803},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013252,"netValue":1.0421,"totalNetValue":1.1221,"netValue_forward":1.035134090909091},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013252,"netValue":1.0418,"totalNetValue":1.1218,"netValue_forward":1.0348360962566843},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013252,"netValue":1.0455,"totalNetValue":1.1255,"netValue_forward":1.0385113636363636},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013252,"netValue":1.0465,"totalNetValue":1.1265,"netValue_forward":1.039504679144385},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013252,"netValue":1.0472,"totalNetValue":1.1272,"netValue_forward":1.0401999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013252,"netValue":1.0472,"totalNetValue":1.1272,"netValue_forward":1.0401999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013252,"netValue":1.0483,"totalNetValue":1.1283,"netValue_forward":1.0412926470588235},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013252,"netValue":1.05,"totalNetValue":1.13,"netValue_forward":1.04298128342246},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013252,"netValue":1.0499,"totalNetValue":1.1299,"netValue_forward":1.0428819518716579},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013252,"netValue":1.0494,"totalNetValue":1.1294,"netValue_forward":1.042385294117647},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013252,"netValue":1.0493,"totalNetValue":1.1293,"netValue_forward":1.0422859625668448},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013252,"netValue":1.0492,"totalNetValue":1.1292,"netValue_forward":1.0421866310160426},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013252,"netValue":1.049,"totalNetValue":1.129,"netValue_forward":1.0419879679144386},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013252,"netValue":1.0488,"totalNetValue":1.1288,"netValue_forward":1.0417893048128342},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013252,"netValue":1.0474,"totalNetValue":1.1274,"netValue_forward":1.0403986631016044},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013252,"netValue":1.0457,"totalNetValue":1.1257,"netValue_forward":1.0387100267379679},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013252,"netValue":1.048,"totalNetValue":1.128,"netValue_forward":1.040994652406417},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013252,"netValue":1.0463,"totalNetValue":1.1263,"netValue_forward":1.0393060160427807},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013252,"netValue":1.0465,"totalNetValue":1.1265,"netValue_forward":1.039504679144385},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013252,"netValue":1.049,"totalNetValue":1.129,"netValue_forward":1.0419879679144386},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013252,"netValue":1.0504,"totalNetValue":1.1304,"netValue_forward":1.0433786096256683},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013252,"netValue":1.0513,"totalNetValue":1.1313,"netValue_forward":1.0442725935828876},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013252,"netValue":1.0522,"totalNetValue":1.1322,"netValue_forward":1.045166577540107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013252,"netValue":1.0521,"totalNetValue":1.1321,"netValue_forward":1.045067245989305},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013252,"netValue":1.052,"totalNetValue":1.132,"netValue_forward":1.0449679144385027},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013252,"netValue":1.0519,"totalNetValue":1.1319,"netValue_forward":1.0448685828877005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013252,"netValue":1.0506,"totalNetValue":1.1306,"netValue_forward":1.0435772727272727},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013252,"netValue":1.0512,"totalNetValue":1.1312,"netValue_forward":1.0441732620320854},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013252,"netValue":1.0516,"totalNetValue":1.1316,"netValue_forward":1.0445705882352943},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013252,"netValue":1.0525,"totalNetValue":1.1325,"netValue_forward":1.0454645721925133},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013252,"netValue":1.0526,"totalNetValue":1.1326,"netValue_forward":1.0455639037433153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013252,"netValue":1.053,"totalNetValue":1.133,"netValue_forward":1.0459612299465242},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013252,"netValue":1.0525,"totalNetValue":1.1325,"netValue_forward":1.0454645721925133},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013252,"netValue":1.0521,"totalNetValue":1.1321,"netValue_forward":1.045067245989305},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013252,"netValue":1.0516,"totalNetValue":1.1316,"netValue_forward":1.0445705882352943},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013252,"netValue":1.0505,"totalNetValue":1.1305,"netValue_forward":1.0434779411764705},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013252,"netValue":1.0498,"totalNetValue":1.1298,"netValue_forward":1.0427826203208557},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013252,"netValue":1.0499,"totalNetValue":1.1299,"netValue_forward":1.0428819518716579},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013252,"netValue":1.0496,"totalNetValue":1.1296,"netValue_forward":1.0425839572192512},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013252,"netValue":1.0496,"totalNetValue":1.1296,"netValue_forward":1.0425839572192512},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013252,"netValue":1.0501,"totalNetValue":1.1301,"netValue_forward":1.0430806149732619},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013252,"netValue":1.0506,"totalNetValue":1.1306,"netValue_forward":1.0435772727272727},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013252,"netValue":1.0504,"totalNetValue":1.1304,"netValue_forward":1.0433786096256683},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013252,"netValue":1.05,"totalNetValue":1.13,"netValue_forward":1.04298128342246},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013252,"netValue":1.0495,"totalNetValue":1.1295,"netValue_forward":1.0424846256684492},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013252,"netValue":1.0492,"totalNetValue":1.1292,"netValue_forward":1.0421866310160426},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013252,"netValue":1.0486,"totalNetValue":1.1286,"netValue_forward":1.04159064171123},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013252,"netValue":1.0482,"totalNetValue":1.1282,"netValue_forward":1.0411933155080213},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013252,"netValue":1.0482,"totalNetValue":1.1282,"netValue_forward":1.0411933155080213},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013252,"netValue":1.048,"totalNetValue":1.128,"netValue_forward":1.040994652406417},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013252,"netValue":1.0474,"totalNetValue":1.1274,"netValue_forward":1.0403986631016044},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013252,"netValue":1.047,"totalNetValue":1.127,"netValue_forward":1.0400013368983956},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013252,"netValue":1.0464,"totalNetValue":1.1264,"netValue_forward":1.0394053475935827},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013252,"netValue":1.0453,"totalNetValue":1.1253,"netValue_forward":1.0383127005347592},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013252,"netValue":1.045,"totalNetValue":1.125,"netValue_forward":1.0380147058823528},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013252,"netValue":1.0448,"totalNetValue":1.1248,"netValue_forward":1.0378160427807486},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013252,"netValue":1.0448,"totalNetValue":1.1248,"netValue_forward":1.0378160427807486},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013252,"netValue":1.0439,"totalNetValue":1.1239,"netValue_forward":1.0369220588235293},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013252,"netValue":1.0448,"totalNetValue":1.1248,"netValue_forward":1.0378160427807486},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013252,"netValue":1.0452,"totalNetValue":1.1252,"netValue_forward":1.038213368983957},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013252,"netValue":1.0453,"totalNetValue":1.1253,"netValue_forward":1.0383127005347592},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013252,"netValue":1.045,"totalNetValue":1.125,"netValue_forward":1.0380147058823528},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013252,"netValue":1.0448,"totalNetValue":1.1248,"netValue_forward":1.0378160427807486},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013252,"netValue":1.0444,"totalNetValue":1.1244,"netValue_forward":1.0374187165775401},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013252,"netValue":1.0444,"totalNetValue":1.1244,"netValue_forward":1.0374187165775401},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013252,"netValue":1.044,"totalNetValue":1.124,"netValue_forward":1.0370213903743315},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013252,"netValue":1.043,"totalNetValue":1.123,"netValue_forward":1.03602807486631},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013252,"netValue":1.0434,"totalNetValue":1.1234,"netValue_forward":1.0364254010695186},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013252,"netValue":1.0434,"totalNetValue":1.1234,"netValue_forward":1.0364254010695186},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013252,"netValue":1.0434,"totalNetValue":1.1234,"netValue_forward":1.0364254010695186},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013252,"netValue":1.0425,"totalNetValue":1.1225,"netValue_forward":1.0355314171122993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013252,"netValue":1.044,"totalNetValue":1.124,"netValue_forward":1.0370213903743315},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013252,"netValue":1.0434,"totalNetValue":1.1234,"netValue_forward":1.0364254010695186},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013252,"netValue":1.0422,"totalNetValue":1.1222,"netValue_forward":1.0352334224598931},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013252,"netValue":1.0426,"totalNetValue":1.1226,"netValue_forward":1.0356307486631016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013252,"netValue":1.0424,"totalNetValue":1.1224,"netValue_forward":1.0354320855614974},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013252,"netValue":1.0419,"totalNetValue":1.1219,"netValue_forward":1.0349354278074867},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013252,"netValue":1.0404,"totalNetValue":1.1204,"netValue_forward":1.0334454545454546},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013252,"netValue":1.0398,"totalNetValue":1.1198,"netValue_forward":1.0328494652406417},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013252,"netValue":1.0398,"totalNetValue":1.1198,"netValue_forward":1.0328494652406417},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013252,"netValue":1.0401,"totalNetValue":1.1201,"netValue_forward":1.0331474598930481},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013252,"netValue":1.0408,"totalNetValue":1.1208,"netValue_forward":1.033842780748663},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013252,"netValue":1.0405,"totalNetValue":1.1205,"netValue_forward":1.0335447860962568},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013252,"netValue":1.0409,"totalNetValue":1.1209,"netValue_forward":1.033942112299465},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013252,"netValue":1.0408,"totalNetValue":1.1208,"netValue_forward":1.033842780748663},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013252,"netValue":1.0411,"totalNetValue":1.1211,"netValue_forward":1.0341407754010694},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013252,"netValue":1.0408,"totalNetValue":1.1208,"netValue_forward":1.033842780748663},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013252,"netValue":1.0409,"totalNetValue":1.1209,"netValue_forward":1.033942112299465},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013252,"netValue":1.0408,"totalNetValue":1.1208,"netValue_forward":1.033842780748663},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013252,"netValue":1.0409,"totalNetValue":1.1209,"netValue_forward":1.033942112299465},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013252,"netValue":1.0409,"totalNetValue":1.1209,"netValue_forward":1.033942112299465},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013252,"netValue":1.0408,"totalNetValue":1.1208,"netValue_forward":1.033842780748663},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013252,"netValue":1.0425,"totalNetValue":1.1225,"netValue_forward":1.0355314171122993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013252,"netValue":1.0387,"totalNetValue":1.1187,"netValue_forward":1.031756818181818},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013252,"netValue":1.0356,"totalNetValue":1.1156,"netValue_forward":1.0286775401069517},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013252,"netValue":1.0346,"totalNetValue":1.1146,"netValue_forward":1.0276842245989304},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013252,"netValue":1.0344,"totalNetValue":1.1144,"netValue_forward":1.0274855614973262},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013252,"netValue":1.034,"totalNetValue":1.114,"netValue_forward":1.0270882352941175},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013252,"netValue":1.0339,"totalNetValue":1.1139,"netValue_forward":1.0269889037433155},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013252,"netValue":1.0337,"totalNetValue":1.1137,"netValue_forward":1.026790240641711},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013252,"netValue":1.033,"totalNetValue":1.113,"netValue_forward":1.026094919786096},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013252,"netValue":1.0318,"totalNetValue":1.1118,"netValue_forward":1.0249029411764707},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013252,"netValue":1.0312,"totalNetValue":1.1112,"netValue_forward":1.0243069518716577},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013252,"netValue":1.0308,"totalNetValue":1.1108,"netValue_forward":1.023909625668449},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013252,"netValue":1.0287,"totalNetValue":1.1087,"netValue_forward":1.0218236631016042},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013252,"netValue":1.0278,"totalNetValue":1.1078,"netValue_forward":1.020929679144385},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013252,"netValue":1.0273,"totalNetValue":1.1073,"netValue_forward":1.0204330213903743},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013252,"netValue":1.0296,"totalNetValue":1.1096,"netValue_forward":1.0227176470588235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013252,"netValue":1.0292,"totalNetValue":1.1092,"netValue_forward":1.0223203208556149},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013252,"netValue":1.0285,"totalNetValue":1.1085,"netValue_forward":1.0216249999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013252,"netValue":1.0269,"totalNetValue":1.1069,"netValue_forward":1.0200356951871656},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013252,"netValue":1.0298,"totalNetValue":1.1098,"netValue_forward":1.0229163101604277},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013252,"netValue":1.0306,"totalNetValue":1.1106,"netValue_forward":1.0237109625668448},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013252,"netValue":1.0339,"totalNetValue":1.1139,"netValue_forward":1.0269889037433155},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013252,"netValue":1.0352,"totalNetValue":1.1152,"netValue_forward":1.0282802139037432},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013252,"netValue":1.0351,"totalNetValue":1.1151,"netValue_forward":1.028180882352941},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013252,"netValue":1.0352,"totalNetValue":1.1152,"netValue_forward":1.0282802139037432},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013252,"netValue":1.0341,"totalNetValue":1.1141,"netValue_forward":1.0271875668449197},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013252,"netValue":1.0338,"totalNetValue":1.1138,"netValue_forward":1.0268895721925133},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013252,"netValue":1.0351,"totalNetValue":1.1151,"netValue_forward":1.028180882352941},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013252,"netValue":1.0349,"totalNetValue":1.1149,"netValue_forward":1.0279822192513368},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013252,"netValue":1.0354,"totalNetValue":1.1154,"netValue_forward":1.0284788770053477},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013252,"netValue":1.0374,"totalNetValue":1.1174,"netValue_forward":1.0304655080213905},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013252,"netValue":1.0392,"totalNetValue":1.1192,"netValue_forward":1.0322534759358288},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013252,"netValue":1.0405,"totalNetValue":1.1205,"netValue_forward":1.0335447860962568},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013252,"netValue":1.0402,"totalNetValue":1.1202,"netValue_forward":1.0332467914438501},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013252,"netValue":1.0414,"totalNetValue":1.1214,"netValue_forward":1.034438770053476},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013252,"netValue":1.0423,"totalNetValue":1.1223,"netValue_forward":1.0353327540106951},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013252,"netValue":1.0432,"totalNetValue":1.1232,"netValue_forward":1.0362267379679142},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013252,"netValue":1.0433,"totalNetValue":1.1233,"netValue_forward":1.0363260695187164},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013252,"netValue":1.0432,"totalNetValue":1.1232,"netValue_forward":1.0362267379679142},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013252,"netValue":1.0432,"totalNetValue":1.1232,"netValue_forward":1.0362267379679142},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013252,"netValue":1.0441,"totalNetValue":1.1241,"netValue_forward":1.0371207219251335},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013252,"netValue":1.044,"totalNetValue":1.124,"netValue_forward":1.0370213903743315},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013252,"netValue":1.0429,"totalNetValue":1.1229,"netValue_forward":1.0359287433155078},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013252,"netValue":1.0421,"totalNetValue":1.1221,"netValue_forward":1.035134090909091},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013252,"netValue":1.0404,"totalNetValue":1.1204,"netValue_forward":1.0334454545454546},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013252,"netValue":1.0406,"totalNetValue":1.1206,"netValue_forward":1.0336441176470588},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013252,"netValue":1.0412,"totalNetValue":1.1212,"netValue_forward":1.0342401069518716},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013252,"netValue":1.0409,"totalNetValue":1.1209,"netValue_forward":1.033942112299465},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013252,"netValue":1.0405,"totalNetValue":1.1205,"netValue_forward":1.0335447860962568},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013252,"netValue":1.0411,"totalNetValue":1.1211,"netValue_forward":1.0341407754010694},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013252,"netValue":1.0416,"totalNetValue":1.1216,"netValue_forward":1.0346374331550803},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013252,"netValue":1.0422,"totalNetValue":1.1222,"netValue_forward":1.0352334224598931},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013252,"netValue":1.0418,"totalNetValue":1.1218,"netValue_forward":1.0348360962566843},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013252,"netValue":1.0415,"totalNetValue":1.1215,"netValue_forward":1.0345381016042783},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013252,"netValue":1.0428,"totalNetValue":1.1228,"netValue_forward":1.035829411764706},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013252,"netValue":1.0431,"totalNetValue":1.1231,"netValue_forward":1.0361274064171122},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013252,"netValue":1.0442,"totalNetValue":1.1242,"netValue_forward":1.0372200534759357},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013252,"netValue":1.0441,"totalNetValue":1.1241,"netValue_forward":1.0371207219251335},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013252,"netValue":1.0449,"totalNetValue":1.1249,"netValue_forward":1.0379153743315508},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013252,"netValue":1.0445,"totalNetValue":1.1245,"netValue_forward":1.0375180481283424},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013252,"netValue":1.0435,"totalNetValue":1.1235,"netValue_forward":1.0365247326203209},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013252,"netValue":1.041,"totalNetValue":1.121,"netValue_forward":1.0340414438502672},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013252,"netValue":1.039,"totalNetValue":1.119,"netValue_forward":1.0320548128342244},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013252,"netValue":1.0385,"totalNetValue":1.1185,"netValue_forward":1.031558155080214},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013252,"netValue":1.0371,"totalNetValue":1.1171,"netValue_forward":1.0301675133689838},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013252,"netValue":1.037,"totalNetValue":1.117,"netValue_forward":1.0300681818181816},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013252,"netValue":1.0377,"totalNetValue":1.1177,"netValue_forward":1.0307635026737967},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013252,"netValue":1.0385,"totalNetValue":1.1185,"netValue_forward":1.031558155080214},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013252,"netValue":1.0381,"totalNetValue":1.1181,"netValue_forward":1.0311608288770053},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013252,"netValue":1.0366,"totalNetValue":1.1166,"netValue_forward":1.0296708556149734},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013252,"netValue":1.0371,"totalNetValue":1.1171,"netValue_forward":1.0301675133689838},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013252,"netValue":1.0381,"totalNetValue":1.1181,"netValue_forward":1.0311608288770053},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013252,"netValue":1.0387,"totalNetValue":1.1187,"netValue_forward":1.031756818181818},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013252,"netValue":1.037,"totalNetValue":1.117,"netValue_forward":1.0300681818181816},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013252,"netValue":1.035,"totalNetValue":1.115,"netValue_forward":1.028081550802139},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013252,"netValue":1.0344,"totalNetValue":1.1144,"netValue_forward":1.0274855614973262},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013252,"netValue":1.0345,"totalNetValue":1.1145,"netValue_forward":1.0275848930481284},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013252,"netValue":1.032,"totalNetValue":1.112,"netValue_forward":1.025101604278075},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013252,"netValue":1.0312,"totalNetValue":1.1112,"netValue_forward":1.0243069518716577},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013252,"netValue":1.0311,"totalNetValue":1.1111,"netValue_forward":1.0242076203208557},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013252,"netValue":1.0305,"totalNetValue":1.1105,"netValue_forward":1.0236116310160426},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013252,"netValue":1.0294,"totalNetValue":1.1094,"netValue_forward":1.022518983957219},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013252,"netValue":1.0292,"totalNetValue":1.1092,"netValue_forward":1.0223203208556149},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013252,"netValue":1.0269,"totalNetValue":1.1069,"netValue_forward":1.0200356951871656},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013252,"netValue":1.0258,"totalNetValue":1.1058,"netValue_forward":1.0189430481283424},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013252,"netValue":1.0251,"totalNetValue":1.1051,"netValue_forward":1.0182477272727273},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013252,"netValue":1.0247,"totalNetValue":1.1047,"netValue_forward":1.0178504010695186},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013252,"netValue":1.0242,"totalNetValue":1.1042,"netValue_forward":1.017353743315508},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013252,"netValue":1.0231,"totalNetValue":1.1031,"netValue_forward":1.0162610962566845},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013252,"netValue":1.0227,"totalNetValue":1.1027,"netValue_forward":1.0158637700534758},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013252,"netValue":1.0219,"totalNetValue":1.1019,"netValue_forward":1.0150990283426988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013252,"netValue":1.0618,"totalNetValue":1.1018,"netValue_forward":1.0150034356288518},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013252,"netValue":1.0615,"totalNetValue":1.1015,"netValue_forward":1.0147166574873105},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013252,"netValue":1.0618,"totalNetValue":1.1018,"netValue_forward":1.0150034356288518},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013252,"netValue":1.0615,"totalNetValue":1.1015,"netValue_forward":1.0147166574873105},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013252,"netValue":1.0614,"totalNetValue":1.1014,"netValue_forward":1.014621064773463},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013252,"netValue":1.0615,"totalNetValue":1.1015,"netValue_forward":1.0147166574873105},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013252,"netValue":1.0608,"totalNetValue":1.1008,"netValue_forward":1.0140475084903804},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013252,"netValue":1.0602,"totalNetValue":1.1002,"netValue_forward":1.0134739522072975},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013252,"netValue":1.0598,"totalNetValue":1.0998,"netValue_forward":1.013091581351909},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013252,"netValue":1.0592,"totalNetValue":1.0992,"netValue_forward":1.0125180250688264},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013252,"netValue":1.059,"totalNetValue":1.099,"netValue_forward":1.0123268396411318},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013252,"netValue":1.0586,"totalNetValue":1.0986,"netValue_forward":1.0119444687857433},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013252,"netValue":1.0582,"totalNetValue":1.0982,"netValue_forward":1.0115620979303548},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013252,"netValue":1.0572,"totalNetValue":1.0972,"netValue_forward":1.0106061707918834},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013252,"netValue":1.0567,"totalNetValue":1.0967,"netValue_forward":1.0101282072226478},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013252,"netValue":1.0566,"totalNetValue":1.0966,"netValue_forward":1.0100326145088006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013252,"netValue":1.0563,"totalNetValue":1.0963,"netValue_forward":1.0097458363672593},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013252,"netValue":1.0569,"totalNetValue":1.0969,"netValue_forward":1.0103193926503422},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013252,"netValue":1.0571,"totalNetValue":1.0971,"netValue_forward":1.0105105780780363},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013252,"netValue":1.0572,"totalNetValue":1.0972,"netValue_forward":1.0106061707918834},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013252,"netValue":1.0585,"totalNetValue":1.0985,"netValue_forward":1.0118488760718962},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013252,"netValue":1.0595,"totalNetValue":1.0995,"netValue_forward":1.0128048032103678},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013252,"netValue":1.0596,"totalNetValue":1.0996,"netValue_forward":1.0129003959242149},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013252,"netValue":1.0599,"totalNetValue":1.0999,"netValue_forward":1.0131871740657563},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013252,"netValue":1.0588,"totalNetValue":1.0988,"netValue_forward":1.0121356542134377},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013252,"netValue":1.0587,"totalNetValue":1.0987,"netValue_forward":1.0120400614995906},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013252,"netValue":1.0578,"totalNetValue":1.0978,"netValue_forward":1.0111797270749665},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013252,"netValue":1.0558,"totalNetValue":1.0958,"netValue_forward":1.0092678727980238},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013252,"netValue":1.0538,"totalNetValue":1.0938,"netValue_forward":1.0073560185210813},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013252,"netValue":1.0511,"totalNetValue":1.0911,"netValue_forward":1.0047750152472084},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013252,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0057309423856797},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013252,"netValue":1.055,"totalNetValue":1.095,"netValue_forward":1.0085031310872465},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013252,"netValue":1.063,"totalNetValue":1.103,"netValue_forward":1.016150548195017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013252,"netValue":1.0682,"totalNetValue":1.1082,"netValue_forward":1.0211213693150683},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013252,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0222684818812335},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013252,"netValue":1.0681,"totalNetValue":1.1081,"netValue_forward":1.021025776601221},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013252,"netValue":1.069,"totalNetValue":1.109,"netValue_forward":1.021886111025845},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013252,"netValue":1.0689,"totalNetValue":1.1089,"netValue_forward":1.021790518311998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013252,"netValue":1.0689,"totalNetValue":1.1089,"netValue_forward":1.021790518311998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013252,"netValue":1.069,"totalNetValue":1.109,"netValue_forward":1.021886111025845},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013252,"netValue":1.0677,"totalNetValue":1.1077,"netValue_forward":1.0206434057458327},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013252,"netValue":1.067,"totalNetValue":1.107,"netValue_forward":1.0199742567489025},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013252,"netValue":1.0667,"totalNetValue":1.1067,"netValue_forward":1.019687478607361},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013252,"netValue":1.0662,"totalNetValue":1.1062,"netValue_forward":1.0192095150381255},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013252,"netValue":1.0659,"totalNetValue":1.1059,"netValue_forward":1.0189227368965843},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013252,"netValue":1.0654,"totalNetValue":1.1054,"netValue_forward":1.0184447733273485},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013252,"netValue":1.0653,"totalNetValue":1.1053,"netValue_forward":1.018349180613501},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013252,"netValue":1.0649,"totalNetValue":1.1049,"netValue_forward":1.0179668097581127},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013252,"netValue":1.0643,"totalNetValue":1.1043,"netValue_forward":1.0173932534750298},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013252,"netValue":1.0639,"totalNetValue":1.1039,"netValue_forward":1.0170108826196413},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013252,"netValue":1.0625,"totalNetValue":1.1025,"netValue_forward":1.0156725846257815},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013252,"netValue":1.0623,"totalNetValue":1.1023,"netValue_forward":1.0154813991980873},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013252,"netValue":1.0622,"totalNetValue":1.1022,"netValue_forward":1.0153858064842403},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013252,"netValue":1.0615,"totalNetValue":1.1015,"netValue_forward":1.0147166574873105},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013252,"netValue":1.0632,"totalNetValue":1.1032,"netValue_forward":1.0163417336227114},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013252,"netValue":1.0638,"totalNetValue":1.1038,"netValue_forward":1.0169152899057943},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013252,"netValue":1.064,"totalNetValue":1.104,"netValue_forward":1.0171064753334886},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013252,"netValue":1.0637,"totalNetValue":1.1037,"netValue_forward":1.0168196971919472},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013252,"netValue":1.0643,"totalNetValue":1.1043,"netValue_forward":1.0173932534750298},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013252,"netValue":1.0644,"totalNetValue":1.1044,"netValue_forward":1.017488846188877},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013252,"netValue":1.064,"totalNetValue":1.104,"netValue_forward":1.0171064753334886},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013252,"netValue":1.0638,"totalNetValue":1.1038,"netValue_forward":1.0169152899057943},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013252,"netValue":1.0644,"totalNetValue":1.1044,"netValue_forward":1.017488846188877},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013252,"netValue":1.063,"totalNetValue":1.103,"netValue_forward":1.016150548195017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013252,"netValue":1.0623,"totalNetValue":1.1023,"netValue_forward":1.0154813991980873},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013252,"netValue":1.0655,"totalNetValue":1.1055,"netValue_forward":1.0185403660411956},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013252,"netValue":1.0669,"totalNetValue":1.1069,"netValue_forward":1.0198786640350554},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013252,"netValue":1.0682,"totalNetValue":1.1082,"netValue_forward":1.0211213693150683},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013252,"netValue":1.0677,"totalNetValue":1.1077,"netValue_forward":1.0206434057458327},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013252,"netValue":1.0682,"totalNetValue":1.1082,"netValue_forward":1.0211213693150683},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013252,"netValue":1.0676,"totalNetValue":1.1076,"netValue_forward":1.0205478130319854},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013252,"netValue":1.0669,"totalNetValue":1.1069,"netValue_forward":1.0198786640350554},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013252,"netValue":1.0659,"totalNetValue":1.1059,"netValue_forward":1.0189227368965843},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013252,"netValue":1.0655,"totalNetValue":1.1055,"netValue_forward":1.0185403660411956},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013252,"netValue":1.0649,"totalNetValue":1.1049,"netValue_forward":1.0179668097581127},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013252,"netValue":1.0637,"totalNetValue":1.1037,"netValue_forward":1.0168196971919472},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013252,"netValue":1.0629,"totalNetValue":1.1029,"netValue_forward":1.01605495548117},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013252,"netValue":1.0618,"totalNetValue":1.1018,"netValue_forward":1.0150034356288518},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013252,"netValue":1.0616,"totalNetValue":1.1016,"netValue_forward":1.0148122502011574},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013252,"netValue":1.0607,"totalNetValue":1.1007,"netValue_forward":1.013951915776533},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013252,"netValue":1.0593,"totalNetValue":1.0993,"netValue_forward":1.0126136177826732},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013252,"netValue":1.059,"totalNetValue":1.099,"netValue_forward":1.0123268396411318},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013252,"netValue":1.0594,"totalNetValue":1.0994,"netValue_forward":1.0127092104965205},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013252,"netValue":1.0592,"totalNetValue":1.0992,"netValue_forward":1.0125180250688264},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013252,"netValue":1.0592,"totalNetValue":1.0992,"netValue_forward":1.0125180250688264},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013252,"netValue":1.0583,"totalNetValue":1.0983,"netValue_forward":1.011657690644202},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013252,"netValue":1.0577,"totalNetValue":1.0977,"netValue_forward":1.0110841343611192},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013252,"netValue":1.0573,"totalNetValue":1.0973,"netValue_forward":1.0107017635057305},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013252,"netValue":1.0572,"totalNetValue":1.0972,"netValue_forward":1.0106061707918834},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013252,"netValue":1.0564,"totalNetValue":1.0964,"netValue_forward":1.0098414290811064},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013252,"netValue":1.0575,"totalNetValue":1.0975,"netValue_forward":1.0108929489334249},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013252,"netValue":1.0583,"totalNetValue":1.0983,"netValue_forward":1.011657690644202},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013252,"netValue":1.058,"totalNetValue":1.098,"netValue_forward":1.0113709125026604},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013252,"netValue":1.0574,"totalNetValue":1.0974,"netValue_forward":1.0107973562195778},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013252,"netValue":1.0563,"totalNetValue":1.0963,"netValue_forward":1.0097458363672593},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013252,"netValue":1.0581,"totalNetValue":1.0981,"netValue_forward":1.0114665052165077},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013252,"netValue":1.0582,"totalNetValue":1.0982,"netValue_forward":1.0115620979303548},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013252,"netValue":1.0577,"totalNetValue":1.0977,"netValue_forward":1.0110841343611192},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013252,"netValue":1.057,"totalNetValue":1.097,"netValue_forward":1.0104149853641893},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013252,"netValue":1.0567,"totalNetValue":1.0967,"netValue_forward":1.0101282072226478},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013252,"netValue":1.0562,"totalNetValue":1.0962,"netValue_forward":1.0096502436534123},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013252,"netValue":1.0558,"totalNetValue":1.0958,"netValue_forward":1.0092678727980238},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013252,"netValue":1.0561,"totalNetValue":1.0961,"netValue_forward":1.0095546509395652},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013252,"netValue":1.0559,"totalNetValue":1.0959,"netValue_forward":1.0093634655118708},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013252,"netValue":1.0555,"totalNetValue":1.0955,"netValue_forward":1.0089810946564823},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013252,"netValue":1.0551,"totalNetValue":1.0951,"netValue_forward":1.0085987238010938},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013252,"netValue":1.0548,"totalNetValue":1.0948,"netValue_forward":1.0083119456595524},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013252,"netValue":1.0545,"totalNetValue":1.0945,"netValue_forward":1.008025167518011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013252,"netValue":1.0543,"totalNetValue":1.0943,"netValue_forward":1.0078339820903168},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013252,"netValue":1.0542,"totalNetValue":1.0942,"netValue_forward":1.0077383893764698},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013252,"netValue":1.0534,"totalNetValue":1.0934,"netValue_forward":1.0069736476656925},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013252,"netValue":1.0532,"totalNetValue":1.0932,"netValue_forward":1.0067824622379982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013252,"netValue":1.0528,"totalNetValue":1.0928,"netValue_forward":1.0064000913826097},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013252,"netValue":1.0523,"totalNetValue":1.0923,"netValue_forward":1.005922127813374},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013252,"netValue":1.052,"totalNetValue":1.092,"netValue_forward":1.0056353496718327},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013252,"netValue":1.0515,"totalNetValue":1.0915,"netValue_forward":1.005157386102597},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013252,"netValue":1.0515,"totalNetValue":1.0915,"netValue_forward":1.005157386102597},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013252,"netValue":1.0514,"totalNetValue":1.0914,"netValue_forward":1.0050617933887498},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013252,"netValue":1.0507,"totalNetValue":1.0907,"netValue_forward":1.0043926443918199},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013252,"netValue":1.0504,"totalNetValue":1.0904,"netValue_forward":1.0041058662502784},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013252,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0039146808225843},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013252,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0039146808225843},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013252,"netValue":1.0497,"totalNetValue":1.0897,"netValue_forward":1.0034367172533487},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013252,"netValue":1.0495,"totalNetValue":1.0895,"netValue_forward":1.0032455318256543},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013252,"netValue":1.0496,"totalNetValue":1.0896,"netValue_forward":1.0033411245395016},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013252,"netValue":1.0492,"totalNetValue":1.0892,"netValue_forward":1.002958753684113},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013252,"netValue":1.0491,"totalNetValue":1.0891,"netValue_forward":1.0028631609702658},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013252,"netValue":1.0496,"totalNetValue":1.0896,"netValue_forward":1.0033411245395016},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013252,"netValue":1.0494,"totalNetValue":1.0894,"netValue_forward":1.0031499391118073},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013252,"netValue":1.0488,"totalNetValue":1.0888,"netValue_forward":1.0025763828287244},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013252,"netValue":1.0481,"totalNetValue":1.0881,"netValue_forward":1.0019072338317945},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013252,"netValue":1.0481,"totalNetValue":1.0881,"netValue_forward":1.0019072338317945},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013252,"netValue":1.0491,"totalNetValue":1.0891,"netValue_forward":1.0028631609702658},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013252,"netValue":1.049,"totalNetValue":1.089,"netValue_forward":1.0027675682564186},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013252,"netValue":1.0479,"totalNetValue":1.0879,"netValue_forward":1.0017160484041003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013252,"netValue":1.0474,"totalNetValue":1.0874,"netValue_forward":1.0012380848348648},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013252,"netValue":1.0459,"totalNetValue":1.0859,"netValue_forward":0.9998041941271575},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013252,"netValue":1.0484,"totalNetValue":1.0884,"netValue_forward":1.0021940119733361},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013252,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0039146808225843},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013252,"netValue":1.0503,"totalNetValue":1.0903,"netValue_forward":1.0040102735364314},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013252,"netValue":1.0531,"totalNetValue":1.0931,"netValue_forward":1.006686869524151},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013252,"netValue":1.0519,"totalNetValue":1.0919,"netValue_forward":1.0055397569579856},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013252,"netValue":1.0508,"totalNetValue":1.0908,"netValue_forward":1.004488237105667}],"influencesList":[{"stockId":3000000013252,"date":"2025-11-16T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013252,"date":"2024-11-19T16:00:00.000Z","exDate":"2024-11-19T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-11-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}