window.pageData = {"fund":{"_id":3000000013249,"name":"交银施罗德鸿泰一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013249","tickerId":13249,"shortName":"交银鸿泰一年持有期混合C","currency":"CNY","inceptionDate":"2021-11-23T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":0,"status":"normal","setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":24695487.27,"setUpShares":24695487.27,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldhtyncyqhhxzqtzjj","delistedDate":"2025-11-03T16:00:00.000Z","masterFundId":3000000013248,"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000013249,"type":"fpr","f_p_r_fys_ssc":9127,"f_p_r_fys_ssrp":0.45079991233837385,"f_p_r_m1_ssc":9119,"f_p_r_m1_ssrp":0.7973239745558236,"f_p_r_m3_ssc":8920,"f_p_r_m3_ssrp":0.45924430990021303,"f_p_r_m6_ssc":8674,"f_p_r_m6_ssrp":0.7049463853337945,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.8480268681780017,"f_p_r_y2_ssc":7727,"f_p_r_y2_ssrp":0.9093968418327725,"f_p_r_y3_ssc":6738,"f_p_r_y3_ssrp":0.6106575627133739,"f_cagr_p_r_fs_ssc":9059,"f_cagr_p_r_fs_ssrp":0.7670567454184146},"fp":{"stockId":3000000013249,"type":"fp","f_p_r_m1":-0.012286173329553063,"f_p_r_m3":0.037423069287274124,"f_p_r_m6":0.05214940098661036,"f_p_r_y1":0.06284958812163133,"f_cagr_p_r_fs":0.011241102508256384,"f_p_r_d1":-0.0029574132492112826,"f_p_r_y2":0.09744828310406373,"f_p_r_y3":0.08098882912701666,"last_data_date":"2025-11-03T16:00:00.000Z"},"f_nlacan":{"stockId":3000000013249,"type":"f_nlacan","f_nv_d":"2025-11-03T16:00:00.000Z","f_nv":1.0451},"f_as":{"stockId":3000000013249,"type":"f_as","f_tas":4595868.9891,"f_tas_d":"2025-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013249},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013249},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013249},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013249},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013249},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013249},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013249},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013249},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013249},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013249},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013249},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013249},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013249},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013249},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013249},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013249},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013249},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013249},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013249},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013249},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013249},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013249},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013249},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013249},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013249},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013249},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013249},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013249},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013249},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013249},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013249},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013249},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013249},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013249},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013249},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013249},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013249},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013249},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013249},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013249},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013249},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013249},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013249},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013249},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013249},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013249},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013249},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013249},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013249},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013249},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013249},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013249},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013249},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013249},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013249},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013249},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013249},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013249},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013249},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013249},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013249},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013249},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013249},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013249},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013249},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013249},{"stockId":3000000013249,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013249,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013249,"date":"2024-08-27T16:00:00.000Z"}],"sharesList":[{"s":4343511,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013249,"source":"csrc_xbrl","s_forward":4343511},{"s":5402322,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013249,"source":"csrc_xbrl","s_forward":5402322},{"s":5953509,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013249,"source":"csrc_xbrl","s_forward":5953509},{"s":7118999,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013249,"source":"csrc_xbrl","s_forward":7118999},{"s":8020722,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013249,"source":"csrc_xbrl","s_forward":8020722}],"assetScaleList":[{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013249,"assetScale":4595868.9891},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013249,"assetScale":5439598.021799999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013249,"assetScale":6005899.879199999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013249,"assetScale":7094794.4034},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013249,"assetScale":7939712.7078}],"netValueList":[{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013249,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013249,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013249,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013249,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013249,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013249,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013249,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013249,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013249,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013249,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013249,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013249,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013249,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013249,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013249,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013249,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013249,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013249,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013249,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013249,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013249,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013249,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013249,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013249,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013249,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013249,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013249,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013249,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013249,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013249,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013249,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013249,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013249,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013249,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013249,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013249,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013249,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013249,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013249,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013249,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013249,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013249,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013249,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013249,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013249,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013249,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013249,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013249,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013249,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013249,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013249,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013249,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013249,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013249,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013249,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013249,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013249,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013249,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013249,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013249,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013249,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013249,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013249,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013249,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013249,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013249,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013249,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013249,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013249,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013249,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013249,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013249,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013249,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013249,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013249,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013249,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013249,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013249,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013249,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013249,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013249,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013249,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013249,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013249,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013249,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013249,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013249,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013249,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013249,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013249,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013249,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013249,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013249,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013249,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013249,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013249,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013249,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013249,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013249,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013249,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013249,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013249,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013249,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013249,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013249,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013249,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013249,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013249,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013249,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013249,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013249,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013249,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013249,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013249,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013249,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013249,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013249,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013249,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013249,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013249,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013249,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013249,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013249,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013249,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013249,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013249,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013249,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013249,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013249,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013249,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013249,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013249,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013249,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013249,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013249,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013249,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013249,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013249,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013249,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013249,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013249,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013249,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013249,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013249,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013249,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013249,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013249,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013249,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013249,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013249,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013249,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013249,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013249,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013249,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013249,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013249,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013249,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013249,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013249,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013249,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013249,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013249,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013249,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013249,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013249,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013249,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013249,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013249,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013249,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013249,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013249,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013249,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013249,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013249,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013249,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013249,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013249,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013249,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013249,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013249,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013249,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013249,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013249,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013249,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013249,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013249,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013249,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013249,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013249,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013249,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013249,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013249,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013249,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013249,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013249,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013249,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013249,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013249,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013249,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013249,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013249,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013249,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013249,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013249,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013249,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013249,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013249,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013249,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013249,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013249,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013249,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013249,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013249,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013249,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013249,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013249,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013249,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013249,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013249,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013249,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013249,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013249,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013249,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013249,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013249,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013249,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013249,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013249,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013249,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013249,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013249,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013249,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013249,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013249,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013249,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013249,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013249,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013249,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013249,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013249,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013249,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013249,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013249,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013249,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013249,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013249,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013249,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013249,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013249,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013249,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013249,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013249,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013249,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013249,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013249,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013249,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013249,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013249,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013249,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013249,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013249,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013249,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013249,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013249,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013249,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013249,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013249,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013249,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013249,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013249,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013249,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013249,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013249,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013249,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013249,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013249,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013249,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013249,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013249,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013249,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013249,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013249,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013249,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013249,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013249,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999997}],"influencesList":[]}