window.pageData = {"startDate":"2024-08-27T10:14:51.638Z","endDate":"2026-08-27T10:14:51.638Z","stock":{"_id":3000000013249,"name":"交银施罗德鸿泰一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013249","tickerId":13249,"shortName":"交银鸿泰一年持有期混合C","currency":"CNY","inceptionDate":"2021-11-23T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":0,"status":"normal","setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":24695487.27,"setUpShares":24695487.27,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldhtyncyqhhxzqtzjj","delistedDate":"2025-11-03T16:00:00.000Z","masterFundId":3000000013248,"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000013249,"type":"fpr","f_p_r_fys_ssc":9127,"f_p_r_fys_ssrp":0.45079991233837385,"f_p_r_m1_ssc":9119,"f_p_r_m1_ssrp":0.7973239745558236,"f_p_r_m3_ssc":8920,"f_p_r_m3_ssrp":0.45924430990021303,"f_p_r_m6_ssc":8674,"f_p_r_m6_ssrp":0.7049463853337945,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.8480268681780017,"f_p_r_y2_ssc":7727,"f_p_r_y2_ssrp":0.9093968418327725,"f_p_r_y3_ssc":6738,"f_p_r_y3_ssrp":0.6106575627133739,"f_cagr_p_r_fs_ssc":9059,"f_cagr_p_r_fs_ssrp":0.7670567454184146},"fp":{"stockId":3000000013249,"type":"fp","f_p_r_m1":-0.012286173329553063,"f_p_r_m3":0.037423069287274124,"f_p_r_m6":0.05214940098661036,"f_p_r_y1":0.06284958812163133,"f_cagr_p_r_fs":0.011241102508256384,"f_p_r_d1":-0.0029574132492112826,"f_p_r_y2":0.09744828310406373,"f_p_r_y3":0.08098882912701666,"last_data_date":"2025-11-03T16:00:00.000Z"},"f_nlacan":{"stockId":3000000013249,"type":"f_nlacan","f_nv_d":"2025-11-03T16:00:00.000Z","f_nv":1.0451},"f_as":{"stockId":3000000013249,"type":"f_as","f_tas":4595868.9891,"f_tas_d":"2025-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013249,"nv":1.0451,"tnv":1.0451},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013249,"nv":1.0513,"tnv":1.0513},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013249,"nv":1.0503,"tnv":1.0503},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013249,"nv":1.0562,"tnv":1.0562},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013249,"nv":1.0556,"tnv":1.0556},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013249,"nv":1.0524,"tnv":1.0524},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013249,"nv":1.0579,"tnv":1.0579},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013249,"nv":1.0496,"tnv":1.0496},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013249,"nv":1.0406,"tnv":1.0406},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013249,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013249,"nv":1.0428,"tnv":1.0428},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013249,"nv":1.0369,"tnv":1.0369},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013249,"nv":1.035,"tnv":1.035},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013249,"nv":1.0471,"tnv":1.0471},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013249,"nv":1.0485,"tnv":1.0485},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013249,"nv":1.0395,"tnv":1.0395},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013249,"nv":1.0547,"tnv":1.0547},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013249,"nv":1.056,"tnv":1.056},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013249,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013249,"nv":1.0581,"tnv":1.0581},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013249,"nv":1.0518,"tnv":1.0518},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013249,"nv":1.0456,"tnv":1.0456},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013249,"nv":1.0512,"tnv":1.0512},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013249,"nv":1.0475,"tnv":1.0475},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013249,"nv":1.0382,"tnv":1.0382},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013249,"nv":1.0401,"tnv":1.0401},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013249,"nv":1.0349,"tnv":1.0349},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013249,"nv":1.0388,"tnv":1.0388},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013249,"nv":1.0403,"tnv":1.0403},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013249,"nv":1.0357,"tnv":1.0357},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013249,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013249,"nv":1.0323,"tnv":1.0323},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013249,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013249,"nv":1.0218,"tnv":1.0218},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013249,"nv":1.021,"tnv":1.021},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013249,"nv":1.0233,"tnv":1.0233},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013249,"nv":1.0248,"tnv":1.0248},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013249,"nv":1.0127,"tnv":1.0127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013249,"nv":1.0283,"tnv":1.0283},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013249,"nv":1.0284,"tnv":1.0284},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013249,"nv":1.035,"tnv":1.035},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013249,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013249,"nv":1.0222,"tnv":1.0222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013249,"nv":1.0211,"tnv":1.0211},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013249,"nv":1.0251,"tnv":1.0251},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013249,"nv":1.0254,"tnv":1.0254},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013249,"nv":1.0218,"tnv":1.0218},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013249,"nv":1.0182,"tnv":1.0182},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013249,"nv":1.0166,"tnv":1.0166},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013249,"nv":1.0153,"tnv":1.0153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013249,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013249,"nv":1.0159,"tnv":1.0159},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013249,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013249,"nv":1.0135,"tnv":1.0135},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013249,"nv":1.0095,"tnv":1.0095},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013249,"nv":1.0081,"tnv":1.0081},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013249,"nv":1.01,"tnv":1.01},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013249,"nv":1.0106,"tnv":1.0106},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013249,"nv":1.011,"tnv":1.011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013249,"nv":1.011,"tnv":1.011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013249,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013249,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013249,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013249,"nv":1.0128,"tnv":1.0128},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013249,"nv":1.0116,"tnv":1.0116},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013249,"nv":1.0123,"tnv":1.0123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013249,"nv":1.01,"tnv":1.01},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013249,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013249,"nv":1.0133,"tnv":1.0133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013249,"nv":1.0121,"tnv":1.0121},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013249,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013249,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013249,"nv":1.008,"tnv":1.008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013249,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013249,"nv":1.0073,"tnv":1.0073},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013249,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013249,"nv":1.0055,"tnv":1.0055},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013249,"nv":1.0063,"tnv":1.0063},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013249,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013249,"nv":1.0104,"tnv":1.0104},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013249,"nv":1.0091,"tnv":1.0091},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013249,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013249,"nv":1.0104,"tnv":1.0104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013249,"nv":1.0086,"tnv":1.0086},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013249,"nv":1.008,"tnv":1.008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013249,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013249,"nv":1.0065,"tnv":1.0065},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013249,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013249,"nv":1.0081,"tnv":1.0081},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013249,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013249,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013249,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013249,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013249,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013249,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013249,"nv":1.003,"tnv":1.003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013249,"nv":1.0016,"tnv":1.0016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013249,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013249,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013249,"nv":1.0019,"tnv":1.0019},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013249,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013249,"nv":1.001,"tnv":1.001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013249,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013249,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013249,"nv":0.9981,"tnv":0.9981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013249,"nv":0.9954,"tnv":0.9954},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013249,"nv":0.9979,"tnv":0.9979},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013249,"nv":0.9958,"tnv":0.9958},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013249,"nv":0.996,"tnv":0.996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013249,"nv":0.997,"tnv":0.997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013249,"nv":0.9992,"tnv":0.9992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013249,"nv":0.9995,"tnv":0.9995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013249,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013249,"nv":0.9972,"tnv":0.9972},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013249,"nv":0.9946,"tnv":0.9946},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013249,"nv":0.9944,"tnv":0.9944},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013249,"nv":0.9954,"tnv":0.9954},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013249,"nv":0.9981,"tnv":0.9981},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013249,"nv":0.9949,"tnv":0.9949},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013249,"nv":0.9978,"tnv":0.9978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013249,"nv":0.9955,"tnv":0.9955},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013249,"nv":0.9964,"tnv":0.9964},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013249,"nv":0.9956,"tnv":0.9956},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013249,"nv":0.9966,"tnv":0.9966},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013249,"nv":0.9933,"tnv":0.9933},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013249,"nv":0.9924,"tnv":0.9924},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013249,"nv":0.9909,"tnv":0.9909},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013249,"nv":0.9901,"tnv":0.9901},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013249,"nv":0.9917,"tnv":0.9917},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013249,"nv":0.9919,"tnv":0.9919},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013249,"nv":0.9906,"tnv":0.9906},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013249,"nv":0.9883,"tnv":0.9883},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013249,"nv":0.9848,"tnv":0.9848},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013249,"nv":0.9852,"tnv":0.9852},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013249,"nv":0.984,"tnv":0.984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013249,"nv":0.9846,"tnv":0.9846},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013249,"nv":0.9851,"tnv":0.9851},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013249,"nv":0.9832,"tnv":0.9832},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013249,"nv":0.9808,"tnv":0.9808},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013249,"nv":0.9774,"tnv":0.9774},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013249,"nv":0.9735,"tnv":0.9735},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013249,"nv":0.9729,"tnv":0.9729},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013249,"nv":1.0026,"tnv":1.0026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013249,"nv":1.0077,"tnv":1.0077},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013249,"nv":1.0077,"tnv":1.0077},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013249,"nv":1.0088,"tnv":1.0088},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013249,"nv":1.0134,"tnv":1.0134},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013249,"nv":1.0141,"tnv":1.0141},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013249,"nv":1.0128,"tnv":1.0128},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013249,"nv":1.011,"tnv":1.011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013249,"nv":1.0172,"tnv":1.0172},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013249,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013249,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013249,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013249,"nv":1.0199,"tnv":1.0199},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013249,"nv":1.0143,"tnv":1.0143},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013249,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013249,"nv":1.0077,"tnv":1.0077},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013249,"nv":1.011,"tnv":1.011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013249,"nv":1.0116,"tnv":1.0116},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013249,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013249,"nv":1.0144,"tnv":1.0144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013249,"nv":1.0159,"tnv":1.0159},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013249,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013249,"nv":1.0033,"tnv":1.0033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013249,"nv":1.0034,"tnv":1.0034},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013249,"nv":1.001,"tnv":1.001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013249,"nv":1.0117,"tnv":1.0117},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013249,"nv":1.0118,"tnv":1.0118},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013249,"nv":1.0076,"tnv":1.0076},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013249,"nv":1.0092,"tnv":1.0092},{"stockId":3000000013249,"date":"2025-02-20T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000013249,"date":"2025-02-19T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000013249,"date":"2025-02-18T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000013249,"date":"2025-02-17T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000013249,"date":"2025-02-16T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000013249,"date":"2025-02-13T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000013249,"date":"2025-02-12T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000013249,"date":"2025-02-11T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000013249,"date":"2025-02-10T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000013249,"date":"2025-02-09T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000013249,"date":"2025-02-06T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000013249,"date":"2025-02-05T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000013249,"date":"2025-02-04T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000013249,"date":"2025-01-26T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000013249,"date":"2025-01-23T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000013249,"date":"2025-01-22T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000013249,"date":"2025-01-21T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000013249,"date":"2025-01-20T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000013249,"date":"2025-01-19T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000013249,"date":"2025-01-16T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000013249,"date":"2025-01-15T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000013249,"date":"2025-01-14T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000013249,"date":"2025-01-13T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000013249,"date":"2025-01-12T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000013249,"date":"2025-01-09T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000013249,"date":"2025-01-08T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000013249,"date":"2025-01-07T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000013249,"date":"2025-01-06T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000013249,"date":"2025-01-05T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000013249,"date":"2025-01-02T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000013249,"date":"2025-01-01T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000013249,"date":"2024-12-30T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000013249,"date":"2024-12-29T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000013249,"date":"2024-12-26T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000013249,"date":"2024-12-25T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000013249,"date":"2024-12-24T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000013249,"date":"2024-12-23T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000013249,"date":"2024-12-22T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000013249,"date":"2024-12-19T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000013249,"date":"2024-12-18T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000013249,"date":"2024-12-17T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000013249,"date":"2024-12-16T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000013249,"date":"2024-12-15T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000013249,"date":"2024-12-12T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000013249,"date":"2024-12-11T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000013249,"date":"2024-12-10T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000013249,"date":"2024-12-09T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000013249,"date":"2024-12-08T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000013249,"date":"2024-12-05T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000013249,"date":"2024-12-04T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000013249,"date":"2024-12-03T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000013249,"date":"2024-12-02T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000013249,"date":"2024-12-01T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000013249,"date":"2024-11-28T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000013249,"date":"2024-11-27T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000013249,"date":"2024-11-26T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000013249,"date":"2024-11-25T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000013249,"date":"2024-11-24T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000013249,"date":"2024-11-21T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000013249,"date":"2024-11-20T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000013249,"date":"2024-11-19T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000013249,"date":"2024-11-18T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000013249,"date":"2024-11-17T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000013249,"date":"2024-11-14T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000013249,"date":"2024-11-13T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000013249,"date":"2024-11-12T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000013249,"date":"2024-11-11T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000013249,"date":"2024-11-10T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000013249,"date":"2024-11-07T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000013249,"date":"2024-11-06T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000013249,"date":"2024-11-05T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000013249,"date":"2024-11-04T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000013249,"date":"2024-11-03T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000013249,"date":"2024-10-31T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000013249,"date":"2024-10-30T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000013249,"date":"2024-10-29T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000013249,"date":"2024-10-28T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000013249,"date":"2024-10-27T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000013249,"date":"2024-10-24T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000013249,"date":"2024-10-23T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000013249,"date":"2024-10-22T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000013249,"date":"2024-10-21T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000013249,"date":"2024-10-20T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000013249,"date":"2024-10-17T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000013249,"date":"2024-10-16T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000013249,"date":"2024-10-15T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000013249,"date":"2024-10-14T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000013249,"date":"2024-10-13T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000013249,"date":"2024-10-10T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000013249,"date":"2024-10-09T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000013249,"date":"2024-10-08T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000013249,"date":"2024-10-07T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000013249,"date":"2024-09-29T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000013249,"date":"2024-09-26T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000013249,"date":"2024-09-25T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000013249,"date":"2024-09-24T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000013249,"date":"2024-09-23T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000013249,"date":"2024-09-22T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000013249,"date":"2024-09-19T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000013249,"date":"2024-09-18T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000013249,"date":"2024-09-17T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000013249,"date":"2024-09-12T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000013249,"date":"2024-09-11T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000013249,"date":"2024-09-10T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000013249,"date":"2024-09-09T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000013249,"date":"2024-09-08T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000013249,"date":"2024-09-05T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000013249,"date":"2024-09-04T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000013249,"date":"2024-09-03T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000013249,"date":"2024-09-02T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000013249,"date":"2024-09-01T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000013249,"date":"2024-08-29T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000013249,"date":"2024-08-28T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000013249,"date":"2024-08-27T16:00:00.000Z","nv":0.9689,"tnv":0.9689}],"influencesList":[]}