window.pageData = {"fund":{"_id":3000000013246,"stockCode":"013246","shortName":"宏利养老目标2030一年持有混合(FOF)A","masterFundShortName":"宏利养老目标2030一年持有混合(FOF) ","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13246,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050170000,"fofFundFlag":1,"name":"宏利悠享养老目标日期2030一年持有期混合型基金中基金(FOF)","inceptionDate":"2022-08-28T16:00:00.000Z","followedNum":2,"setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":276540570.07,"setUpShares":276540570.07,"pinyin":"hlyxylmbrq2030yncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000013246,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0009999999999998899,"f_h_a":1172,"f_h_s_a":64954,"f_ind_h_s_r_c_1y":0.0006999999999999229,"f_ins_h_s_r_c_1y":-0.0007000000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013246,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.7490802060338484,"f_p_r_m1_ssc":1542,"f_p_r_m1_ssrp":0.7624918883841661,"f_p_r_m3_ssc":1460,"f_p_r_m3_ssrp":0.6730637422892392,"f_p_r_m6_ssc":1360,"f_p_r_m6_ssrp":0.7446651949963208,"f_p_r_y1_ssc":1163,"f_p_r_y1_ssrp":0.7211703958691911,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.7551867219917012,"f_cagr_p_r_fs_ssc":1529,"f_cagr_p_r_fs_ssrp":0.6321989528795812,"f_p_r_y3_ssc":729,"f_p_r_y3_ssrp":0.7115384615384616},"fp":{"stockId":3000000013246,"type":"fp","f_p_r_fys":0.007319304666056681,"f_p_r_m1":-0.007392715470609379,"f_p_r_m3":0.010833639368343695,"f_cagr_p_r_fs":0.025380995640118975,"f_p_r_m6":0.007319304666056681,"f_p_r_d1":0.0011787819253439302,"f_p_r_y1":0.058246828143021956,"f_p_r_y2":0.12278197022231319,"last_data_date":"2026-06-30T16:00:00.000Z","f_p_r_y3":0.11055073633245938,"f_i_d":"2022-08-28T16:00:00.000Z"},"ff":{"stockId":3000000013246,"type":"ff","f_m_f":342354,"f_c_f":113774,"f_m_a_c_f":456128,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_c_fr":0.0015,"f_fr_d":"2025-09-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013246,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.101,"f_nv_cr":-0.00009081827263646147},"f_as":{"stockId":3000000013246,"type":"f_as","f_tas":30656047.7088,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018164,"name":"宏利悠享养老目标日期2030一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"018164","tickerId":18164,"shortName":"宏利养老目标2030一年持有混合(FOF)Y","currency":"CNY","__csrcFundId":11562,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.232Z","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlyxylmbrq2030yncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa8d1398d79843002490","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013246,"stockCode":"102326","stockName":"国债2601","holdings":25000,"marketCap":2506600,"netValueRatio":0.0513,"lastUpdated":"2026-04-22T16:42:53.932Z"},{"_id":"69e8fa8d1398d79843002491","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013246,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0207,"lastUpdated":"2026-04-22T16:42:53.936Z"},{"_id":"69e8fa8d1398d79843002492","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013246,"stockCode":"102317","stockName":"国债2519","holdings":5000,"marketCap":503775,"netValueRatio":0.0103,"lastUpdated":"2026-04-22T16:42:53.939Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013246},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013246},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013246},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013246},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013246},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013246},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013246},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013246},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013246},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013246},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013246},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013246},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013246},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013246},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013246},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013246},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013246},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013246},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000013246,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013246},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013246},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013246},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013246},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013246},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013246},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013246},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013246},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013246},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013246},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013246},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013246},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013246},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013246},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013246},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013246},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013246},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013246},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013246},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013246},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013246},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013246},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013246},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013246},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013246},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013246},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013246},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013246},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013246},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013246},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013246},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013246},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013246},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013246},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013246},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013246},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013246},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013246},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013246},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013246},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013246},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013246},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013246},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013246},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013246},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013246},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013246},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013246},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013246},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013246},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013246},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013246},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013246},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013246},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013246},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013246},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013246},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013246},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013246},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013246},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013246},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013246},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013246},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013246},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013246},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013246},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013246},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013246},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013246},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013246},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013246},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013246},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013246},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013246},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013246},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013246},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013246},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013246},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013246},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013246},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013246},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013246},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013246},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013246},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013246},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013246},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013246},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013246},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013246},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013246},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013246},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013246},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013246},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013246},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013246},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013246},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013246},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013246},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013246},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013246},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013246},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013246},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013246},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013246},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013246},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013246},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013246},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013246},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013246},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013246},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013246},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013246},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013246},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013246},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013246},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013246},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013246},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013246},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013246},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013246},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013246},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013246},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013246},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013246},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013246},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013246},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013246},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013246},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013246},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013246},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013246},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013246},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013246},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013246},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013246},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013246},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013246},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013246},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013246},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013246},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013246},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013246},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013246},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013246},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013246},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013246},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013246},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013246},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013246},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013246},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013246},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013246},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013246},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013246},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013246},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013246},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013246},{"stockId":3000000013246,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013246,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013246,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":28259631,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013246,"source":"csrc_xbrl","s_forward":28259631},{"s":31355362,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013246,"source":"csrc_xbrl","s_forward":31355362},{"s":35336496,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013246,"source":"csrc_xbrl","s_forward":35336496},{"s":46343904,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013246,"source":"csrc_xbrl","s_forward":46343904},{"s":69216457,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013246,"source":"csrc_xbrl","s_forward":69216457},{"s":94826620,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013246,"source":"csrc_xbrl","s_forward":94826620},{"s":129772443,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013246,"source":"csrc_xbrl","s_forward":129772443}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013246,"assetScale":30656047.7088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013246,"assetScale":34271410.666},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013246,"assetScale":38241155.971200004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013246,"assetScale":48142047.4752},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013246,"assetScale":70067819.4211},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013246,"assetScale":96495568.51200001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013246,"assetScale":127657152.1791}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013246,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013246,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013246,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013246,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013246,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013246,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013246,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013246,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013246,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013246,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013246,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013246,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013246,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013246,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013246,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013246,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013246,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013246,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013246,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013246,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013246,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013246,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013246,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013246,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013246,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013246,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013246,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013246,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013246,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013246,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013246,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013246,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013246,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013246,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013246,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013246,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013246,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013246,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013246,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013246,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013246,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013246,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013246,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013246,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013246,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013246,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013246,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013246,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013246,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013246,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013246,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013246,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013246,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013246,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013246,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013246,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013246,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013246,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013246,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013246,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013246,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013246,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013246,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013246,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013246,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013246,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013246,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013246,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013246,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013246,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013246,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013246,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013246,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013246,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013246,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013246,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013246,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013246,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013246,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013246,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013246,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013246,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013246,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013246,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013246,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013246,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013246,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013246,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013246,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013246,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013246,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013246,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013246,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013246,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013246,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013246,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013246,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013246,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013246,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013246,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013246,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013246,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013246,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013246,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013246,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013246,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013246,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013246,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013246,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013246,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013246,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013246,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013246,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013246,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013246,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013246,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013246,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013246,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013246,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013246,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013246,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013246,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013246,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013246,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013246,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013246,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013246,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013246,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013246,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013246,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013246,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013246,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013246,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013246,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013246,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013246,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013246,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013246,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013246,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013246,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013246,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013246,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013246,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013246,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013246,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013246,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013246,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013246,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013246,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013246,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013246,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013246,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013246,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013246,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013246,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013246,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013246,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013246,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013246,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013246,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013246,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013246,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013246,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013246,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013246,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013246,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013246,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013246,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013246,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013246,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013246,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013246,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013246,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013246,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013246,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013246,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013246,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013246,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013246,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013246,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013246,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013246,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013246,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013246,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013246,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013246,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013246,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013246,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013246,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013246,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013246,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013246,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013246,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013246,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013246,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013246,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013246,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013246,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013246,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013246,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013246,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013246,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013246,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013246,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013246,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013246,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013246,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013246,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013246,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013246,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013246,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013246,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013246,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013246,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013246,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013246,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013246,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013246,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013246,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013246,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013246,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013246,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013246,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013246,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013246,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013246,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013246,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013246,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013246,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013246,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013246,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013246,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013246,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013246,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013246,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013246,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013246,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013246,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013246,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013246,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013246,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013246,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013246,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013246,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013246,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013246,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013246,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013246,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013246,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013246,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013246,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013246,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013246,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013246,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013246,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013246,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013246,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013246,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013246,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013246,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013246,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013246,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013246,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013246,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013246,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013246,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013246,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013246,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013246,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013246,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013246,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013246,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013246,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013246,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013246,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013246,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013246,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013246,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013246,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013246,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013246,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013246,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013246,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013246,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013246,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013246,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013246,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013246,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013246,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013246,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013246,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013246,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013246,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013246,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013246,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013246,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013246,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013246,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013246,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013246,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013246,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013246,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013246,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013246,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013246,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013246,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013246,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013246,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013246,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013246,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013246,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013246,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013246,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013246,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013246,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013246,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013246,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013246,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013246,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013246,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013246,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013246,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013246,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013246,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013246,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013246,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013246,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013246,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013246,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013246,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013246,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013246,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013246,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013246,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013246,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013246,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013246,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013246,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013246,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013246,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013246,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013246,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013246,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013246,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013246,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013246,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013246,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013246,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013246,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013246,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013246,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013246,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013246,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013246,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013246,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013246,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013246,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013246,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013246,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013246,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013246,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013246,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013246,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013246,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013246,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013246,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013246,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013246,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013246,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013246,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013246,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013246,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013246,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013246,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013246,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013246,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013246,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013246,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013246,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013246,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013246,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013246,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013246,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013246,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013246,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013246,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013246,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013246,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013246,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013246,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013246,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013246,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013246,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013246,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013246,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013246,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013246,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013246,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013246,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013246,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013246,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013246,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013246,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013246,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013246,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013246,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013246,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013246,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013246,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013246,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013246,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013246,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013246,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013246,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013246,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013246,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013246,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013246,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013246,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013246,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013246,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013246,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999998}],"influencesList":[]}