window.pageData = {"startDate":"2024-07-26T19:43:38.027Z","endDate":"2026-07-26T19:43:38.027Z","stock":{"_id":3000000013246,"stockCode":"013246","shortName":"宏利养老目标2030一年持有混合(FOF)A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13246,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050170000,"fofFundFlag":1,"name":"宏利悠享养老目标日期2030一年持有期混合型基金中基金(FOF)","inceptionDate":"2022-08-28T16:00:00.000Z","followedNum":2,"setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":276540570.07,"setUpShares":276540570.07,"pinyin":"hlyxylmbrq2030yncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"宏利养老目标2030一年持有混合(FOF) ","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000013246,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0009999999999998899,"f_h_a":1172,"f_h_s_a":64954,"f_ind_h_s_r_c_1y":0.0006999999999999229,"f_ins_h_s_r_c_1y":-0.0007000000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013246,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.5699558173784978,"f_p_r_m1_ssc":1559,"f_p_r_m1_ssrp":0.21758664955070603,"f_p_r_m3_ssc":1491,"f_p_r_m3_ssrp":0.28926174496644297,"f_p_r_m6_ssc":1375,"f_p_r_m6_ssrp":0.40101892285298396,"f_p_r_y1_ssc":1176,"f_p_r_y1_ssrp":0.6170212765957447,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.7110423116615067,"f_cagr_p_r_fs_ssc":1579,"f_cagr_p_r_fs_ssrp":0.5494296577946768,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.5722070844686649},"fp":{"stockId":3000000013246,"type":"fp","f_p_r_fys":0.007136322049405397,"f_p_r_m1":-0.004971526710657148,"f_p_r_m3":-0.0046116285378425825,"f_cagr_p_r_fs":0.024948606843538057,"f_p_r_m6":-0.003530370236263236,"f_p_r_d1":0.0011787819253439302,"f_p_r_y1":0.04569203001804878,"f_p_r_y2":0.123379936728238,"last_data_date":"2026-07-21T16:00:00.000Z","f_p_r_y3":0.11563798520320279,"f_i_d":"2022-08-28T16:00:00.000Z"},"ff":{"stockId":3000000013246,"type":"ff","f_m_f":342354,"f_c_f":113774,"f_m_a_c_f":456128,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_c_fr":0.0015,"f_fr_d":"2025-09-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013246,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.1008,"f_nv_cr":0.00009085127646035751},"f_as":{"stockId":3000000013246,"type":"f_as","f_tas":27188437.175899997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018164,"name":"宏利悠享养老目标日期2030一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"018164","tickerId":18164,"shortName":"宏利养老目标2030一年持有混合(FOF)Y","currency":"CNY","__csrcFundId":11562,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.232Z","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlyxylmbrq2030yncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"6a5f56688cdf3996de5bfa86","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013246,"stockCode":"102326","stockName":"国债2601","holdings":25000,"marketCap":2516204,"netValueRatio":0.0536,"lastUpdated":"2026-07-21T11:22:16.224Z"},{"_id":"6a5f56688cdf3996de5bfa87","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013246,"stockCode":"102317","stockName":"国债2519","holdings":5000,"marketCap":505246,"netValueRatio":0.0108,"lastUpdated":"2026-07-21T11:22:16.227Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013246,"date":"2026-07-21T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000013246,"date":"2026-07-20T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013246,"nv":1.0976,"tnv":1.0976},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013246,"nv":1.0967,"tnv":1.0967},{"stockId":3000000013246,"date":"2026-07-15T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000013246,"date":"2026-07-14T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013246,"nv":1.1015,"tnv":1.1015},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013246,"nv":1.0993,"tnv":1.0993},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013246,"nv":1.1017,"tnv":1.1017},{"stockId":3000000013246,"date":"2026-07-08T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000013246,"date":"2026-07-07T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000013246,"date":"2026-07-06T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013246,"nv":1.1049,"tnv":1.1049},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013246,"nv":1.1023,"tnv":1.1023},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013246,"nv":1.1005,"tnv":1.1005},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013246,"nv":1.101,"tnv":1.101},{"stockId":3000000013246,"date":"2026-06-29T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000013246,"date":"2026-06-28T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013246,"nv":1.1008,"tnv":1.1008},{"stockId":3000000013246,"date":"2026-06-24T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013246,"nv":1.1035,"tnv":1.1035},{"stockId":3000000013246,"date":"2026-06-22T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000013246,"date":"2026-06-21T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000013246,"date":"2026-06-15T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013246,"nv":1.1053,"tnv":1.1053},{"stockId":3000000013246,"date":"2026-06-11T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000013246,"date":"2026-06-10T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013246,"nv":1.0973,"tnv":1.0973},{"stockId":3000000013246,"date":"2026-06-08T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013246,"nv":1.0989,"tnv":1.0989},{"stockId":3000000013246,"date":"2026-06-04T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000013246,"date":"2026-06-03T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000013246,"date":"2026-06-02T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013246,"nv":1.1104,"tnv":1.1104},{"stockId":3000000013246,"date":"2026-05-31T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013246,"nv":1.1071,"tnv":1.1071},{"stockId":3000000013246,"date":"2026-05-27T16:00:00.000Z","nv":1.105,"tnv":1.105},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013246,"nv":1.1058,"tnv":1.1058},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013246,"nv":1.107,"tnv":1.107},{"stockId":3000000013246,"date":"2026-05-24T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000013246,"date":"2026-05-21T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000013246,"date":"2026-05-20T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000013246,"date":"2026-05-19T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013246,"nv":1.1025,"tnv":1.1025},{"stockId":3000000013246,"date":"2026-05-17T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000013246,"date":"2026-05-14T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000013246,"date":"2026-05-13T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000013246,"date":"2026-05-12T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000013246,"date":"2026-05-11T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013246,"nv":1.1079,"tnv":1.1079},{"stockId":3000000013246,"date":"2026-05-07T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000013246,"date":"2026-05-06T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000013246,"date":"2026-05-05T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013246,"nv":1.1037,"tnv":1.1037},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013246,"nv":1.1024,"tnv":1.1024},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013246,"nv":1.1041,"tnv":1.1041},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013246,"nv":1.1059,"tnv":1.1059},{"stockId":3000000013246,"date":"2026-04-20T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000013246,"date":"2026-04-19T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000013246,"date":"2026-04-15T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013246,"nv":1.0991,"tnv":1.0991},{"stockId":3000000013246,"date":"2026-04-13T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000013246,"date":"2026-04-12T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013246,"nv":1.0949,"tnv":1.0949},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013246,"nv":1.0934,"tnv":1.0934},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013246,"nv":1.0941,"tnv":1.0941},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013246,"nv":1.0879,"tnv":1.0879},{"stockId":3000000013246,"date":"2026-03-31T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000013246,"date":"2026-03-30T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000013246,"date":"2026-03-29T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013246,"nv":1.0852,"tnv":1.0852},{"stockId":3000000013246,"date":"2026-03-25T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000013246,"date":"2026-03-24T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013246,"nv":1.0817,"tnv":1.0817},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013246,"nv":1.0766,"tnv":1.0766},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013246,"nv":1.0869,"tnv":1.0869},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013246,"nv":1.0901,"tnv":1.0901},{"stockId":3000000013246,"date":"2026-03-17T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013246,"nv":1.0948,"tnv":1.0948},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013246,"nv":1.096,"tnv":1.096},{"stockId":3000000013246,"date":"2026-03-12T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013246,"nv":1.1003,"tnv":1.1003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013246,"nv":1.1016,"tnv":1.1016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013246,"nv":1.1015,"tnv":1.1015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013246,"nv":1.1001,"tnv":1.1001},{"stockId":3000000013246,"date":"2026-03-05T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000013246,"date":"2026-03-04T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013246,"nv":1.1047,"tnv":1.1047},{"stockId":3000000013246,"date":"2026-03-02T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000013246,"date":"2026-03-01T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013246,"nv":1.1092,"tnv":1.1092},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013246,"nv":1.1076,"tnv":1.1076},{"stockId":3000000013246,"date":"2026-02-24T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013246,"nv":1.1096,"tnv":1.1096},{"stockId":3000000013246,"date":"2026-02-10T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000013246,"date":"2026-02-09T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013246,"nv":1.1073,"tnv":1.1073},{"stockId":3000000013246,"date":"2026-02-05T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013246,"nv":1.1042,"tnv":1.1042},{"stockId":3000000013246,"date":"2026-02-03T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000013246,"date":"2026-02-02T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000013246,"date":"2026-02-01T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013246,"nv":1.1093,"tnv":1.1093},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013246,"nv":1.1158,"tnv":1.1158},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013246,"nv":1.1121,"tnv":1.1121},{"stockId":3000000013246,"date":"2026-01-26T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013246,"nv":1.1085,"tnv":1.1085},{"stockId":3000000013246,"date":"2026-01-22T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000013246,"date":"2026-01-21T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000013246,"date":"2026-01-20T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000013246,"date":"2026-01-19T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000013246,"date":"2026-01-18T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000013246,"date":"2026-01-15T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000013246,"date":"2026-01-14T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013246,"nv":1.0979,"tnv":1.0979},{"stockId":3000000013246,"date":"2026-01-12T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000013246,"date":"2026-01-11T16:00:00.000Z","nv":1.096,"tnv":1.096},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013246,"nv":1.0945,"tnv":1.0945},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013246,"nv":1.0938,"tnv":1.0938},{"stockId":3000000013246,"date":"2026-01-06T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000013246,"date":"2026-01-05T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013246,"nv":1.0939,"tnv":1.0939},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013246,"nv":1.093,"tnv":1.093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013246,"nv":1.0961,"tnv":1.0961},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013246,"nv":1.095,"tnv":1.095},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013246,"nv":1.0957,"tnv":1.0957},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013246,"nv":1.0949,"tnv":1.0949},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013246,"nv":1.0934,"tnv":1.0934},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013246,"nv":1.0912,"tnv":1.0912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013246,"nv":1.09,"tnv":1.09},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013246,"nv":1.0897,"tnv":1.0897},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013246,"nv":1.0852,"tnv":1.0852},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013246,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013246,"nv":1.0906,"tnv":1.0906},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013246,"nv":1.0887,"tnv":1.0887},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013246,"nv":1.0891,"tnv":1.0891},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013246,"nv":1.0868,"tnv":1.0868},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013246,"nv":1.0884,"tnv":1.0884},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013246,"nv":1.0888,"tnv":1.0888},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013246,"nv":1.0869,"tnv":1.0869},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013246,"nv":1.0892,"tnv":1.0892},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013246,"nv":1.0903,"tnv":1.0903},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013246,"nv":1.092,"tnv":1.092},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013246,"nv":1.0908,"tnv":1.0908},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013246,"nv":1.0891,"tnv":1.0891},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013246,"nv":1.0895,"tnv":1.0895},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013246,"nv":1.0898,"tnv":1.0898},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013246,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013246,"nv":1.0936,"tnv":1.0936},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013246,"nv":1.0926,"tnv":1.0926},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013246,"nv":1.0926,"tnv":1.0926},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013246,"nv":1.0968,"tnv":1.0968},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013246,"nv":1.098,"tnv":1.098},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013246,"nv":1.1013,"tnv":1.1013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013246,"nv":1.0999,"tnv":1.0999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013246,"nv":1.0992,"tnv":1.0992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013246,"nv":1.0987,"tnv":1.0987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013246,"nv":1.0959,"tnv":1.0959},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013246,"nv":1.0962,"tnv":1.0962},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013246,"nv":1.0942,"tnv":1.0942},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013246,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013246,"nv":1.0988,"tnv":1.0988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013246,"nv":1.0977,"tnv":1.0977},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013246,"nv":1.0979,"tnv":1.0979},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013246,"nv":1.0985,"tnv":1.0985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013246,"nv":1.0948,"tnv":1.0948},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013246,"nv":1.0973,"tnv":1.0973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013246,"nv":1.0936,"tnv":1.0936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013246,"nv":1.0935,"tnv":1.0935},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013246,"nv":1.0914,"tnv":1.0914},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013246,"nv":1.0909,"tnv":1.0909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013246,"nv":1.0922,"tnv":1.0922},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013246,"nv":1.0908,"tnv":1.0908},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013246,"nv":1.0876,"tnv":1.0876},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013246,"nv":1.0868,"tnv":1.0868},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013246,"nv":1.0896,"tnv":1.0896},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013246,"nv":1.0822,"tnv":1.0822},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013246,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013246,"nv":1.078,"tnv":1.078},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013246,"nv":1.0795,"tnv":1.0795},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013246,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013246,"nv":1.075,"tnv":1.075},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013246,"nv":1.0756,"tnv":1.0756},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013246,"nv":1.0761,"tnv":1.0761},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013246,"nv":1.0753,"tnv":1.0753},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013246,"nv":1.0762,"tnv":1.0762},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013246,"nv":1.0749,"tnv":1.0749},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013246,"nv":1.0721,"tnv":1.0721},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013246,"nv":1.0722,"tnv":1.0722},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013246,"nv":1.0722,"tnv":1.0722},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013246,"nv":1.0719,"tnv":1.0719},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013246,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013246,"nv":1.0703,"tnv":1.0703},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013246,"nv":1.0684,"tnv":1.0684},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013246,"nv":1.0713,"tnv":1.0713},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013246,"nv":1.0666,"tnv":1.0666},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013246,"nv":1.0643,"tnv":1.0643},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013246,"nv":1.0628,"tnv":1.0628},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013246,"nv":1.0636,"tnv":1.0636},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013246,"nv":1.0644,"tnv":1.0644},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013246,"nv":1.0649,"tnv":1.0649},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013246,"nv":1.0626,"tnv":1.0626},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013246,"nv":1.064,"tnv":1.064},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013246,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013246,"nv":1.0593,"tnv":1.0593},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013246,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013246,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013246,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013246,"nv":1.0579,"tnv":1.0579},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013246,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013246,"nv":1.0555,"tnv":1.0555},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013246,"nv":1.0524,"tnv":1.0524},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013246,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013246,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013246,"nv":1.0527,"tnv":1.0527},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013246,"nv":1.0509,"tnv":1.0509},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013246,"nv":1.0498,"tnv":1.0498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013246,"nv":1.0475,"tnv":1.0475},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013246,"nv":1.0477,"tnv":1.0477},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013246,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013246,"nv":1.0435,"tnv":1.0435},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013246,"nv":1.0428,"tnv":1.0428},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013246,"nv":1.0436,"tnv":1.0436},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013246,"nv":1.0423,"tnv":1.0423},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013246,"nv":1.0438,"tnv":1.0438},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013246,"nv":1.0436,"tnv":1.0436},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013246,"nv":1.0415,"tnv":1.0415},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013246,"nv":1.0404,"tnv":1.0404},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013246,"nv":1.0388,"tnv":1.0388},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013246,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013246,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013246,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013246,"nv":1.034,"tnv":1.034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013246,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013246,"nv":1.0325,"tnv":1.0325},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013246,"nv":1.0347,"tnv":1.0347},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013246,"nv":1.0339,"tnv":1.0339},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013246,"nv":1.0342,"tnv":1.0342},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013246,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013246,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013246,"nv":1.034,"tnv":1.034},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013246,"nv":1.0313,"tnv":1.0313},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013246,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013246,"nv":1.029,"tnv":1.029},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013246,"nv":1.028,"tnv":1.028},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013246,"nv":1.0281,"tnv":1.0281},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013246,"nv":1.0254,"tnv":1.0254},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013246,"nv":1.0225,"tnv":1.0225},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013246,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013246,"nv":1.0213,"tnv":1.0213},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013246,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013246,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013246,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013246,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013246,"nv":1.0212,"tnv":1.0212},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013246,"nv":1.0208,"tnv":1.0208},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013246,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013246,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013246,"nv":1.0202,"tnv":1.0202},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013246,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013246,"nv":1.0218,"tnv":1.0218},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013246,"nv":1.022,"tnv":1.022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013246,"nv":1.0205,"tnv":1.0205},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013246,"nv":1.019,"tnv":1.019},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013246,"nv":1.0185,"tnv":1.0185},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013246,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013246,"nv":1.0135,"tnv":1.0135},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013246,"nv":1.0134,"tnv":1.0134},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013246,"nv":1.0108,"tnv":1.0108},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013246,"nv":1.0107,"tnv":1.0107},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013246,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013246,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013246,"nv":1.0102,"tnv":1.0102},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013246,"nv":1.0096,"tnv":1.0096},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013246,"nv":1.0048,"tnv":1.0048},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013246,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013246,"nv":0.9938,"tnv":0.9938},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013246,"nv":0.9982,"tnv":0.9982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013246,"nv":0.9913,"tnv":0.9913},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013246,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013246,"nv":1.0123,"tnv":1.0123},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013246,"nv":1.017,"tnv":1.017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013246,"nv":1.0172,"tnv":1.0172},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013246,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013246,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013246,"nv":1.0177,"tnv":1.0177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013246,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013246,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013246,"nv":1.0142,"tnv":1.0142},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013246,"nv":1.014,"tnv":1.014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013246,"nv":1.0115,"tnv":1.0115},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013246,"nv":1.0131,"tnv":1.0131},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013246,"nv":1.0102,"tnv":1.0102},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013246,"nv":1.0107,"tnv":1.0107},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013246,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013246,"nv":1.0167,"tnv":1.0167},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013246,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013246,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013246,"nv":1.018,"tnv":1.018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013246,"nv":1.0205,"tnv":1.0205},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013246,"nv":1.0171,"tnv":1.0171},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013246,"nv":1.0233,"tnv":1.0233},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013246,"nv":1.0221,"tnv":1.0221},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013246,"nv":1.0211,"tnv":1.0211},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013246,"nv":1.0222,"tnv":1.0222},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013246,"nv":1.0246,"tnv":1.0246},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013246,"nv":1.0242,"tnv":1.0242},{"stockId":3000000013246,"date":"2025-02-18T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000013246,"date":"2025-02-17T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000013246,"date":"2025-02-16T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000013246,"date":"2025-02-13T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000013246,"date":"2025-02-11T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000013246,"date":"2025-02-10T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000013246,"date":"2025-02-09T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000013246,"date":"2025-02-06T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000013246,"date":"2025-02-05T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000013246,"date":"2025-02-04T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000013246,"date":"2025-01-26T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000013246,"date":"2025-01-22T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000013246,"date":"2025-01-21T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000013246,"date":"2025-01-20T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000013246,"date":"2025-01-19T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000013246,"date":"2025-01-16T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000013246,"date":"2025-01-15T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000013246,"date":"2025-01-14T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000013246,"date":"2025-01-13T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000013246,"date":"2025-01-12T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000013246,"date":"2025-01-09T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000013246,"date":"2025-01-07T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000013246,"date":"2025-01-06T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000013246,"date":"2025-01-05T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000013246,"date":"2025-01-02T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000013246,"date":"2025-01-01T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000013246,"date":"2024-12-30T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000013246,"date":"2024-12-29T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000013246,"date":"2024-12-26T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000013246,"date":"2024-12-25T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000013246,"date":"2024-12-24T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000013246,"date":"2024-12-22T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000013246,"date":"2024-12-17T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000013246,"date":"2024-12-16T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000013246,"date":"2024-12-11T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000013246,"date":"2024-12-10T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000013246,"date":"2024-12-08T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000013246,"date":"2024-12-04T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000013246,"date":"2024-12-03T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000013246,"date":"2024-12-02T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000013246,"date":"2024-12-01T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000013246,"date":"2024-11-28T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000013246,"date":"2024-11-27T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000013246,"date":"2024-11-26T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000013246,"date":"2024-11-25T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000013246,"date":"2024-11-24T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000013246,"date":"2024-11-21T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000013246,"date":"2024-11-20T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000013246,"date":"2024-11-19T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000013246,"date":"2024-11-18T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000013246,"date":"2024-11-17T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000013246,"date":"2024-11-13T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000013246,"date":"2024-11-12T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000013246,"date":"2024-11-11T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000013246,"date":"2024-11-10T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000013246,"date":"2024-11-07T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000013246,"date":"2024-11-06T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000013246,"date":"2024-11-05T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000013246,"date":"2024-11-04T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000013246,"date":"2024-11-03T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000013246,"date":"2024-10-31T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000013246,"date":"2024-10-30T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000013246,"date":"2024-10-29T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000013246,"date":"2024-10-28T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000013246,"date":"2024-10-27T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000013246,"date":"2024-10-24T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000013246,"date":"2024-10-23T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000013246,"date":"2024-10-22T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000013246,"date":"2024-10-21T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000013246,"date":"2024-10-20T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000013246,"date":"2024-10-17T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000013246,"date":"2024-10-16T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000013246,"date":"2024-10-15T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000013246,"date":"2024-10-14T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000013246,"date":"2024-10-13T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000013246,"date":"2024-10-10T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000013246,"date":"2024-10-09T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000013246,"date":"2024-10-08T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000013246,"date":"2024-10-07T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000013246,"date":"2024-09-25T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000013246,"date":"2024-09-24T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000013246,"date":"2024-09-23T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000013246,"date":"2024-09-22T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000013246,"date":"2024-09-19T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000013246,"date":"2024-09-18T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000013246,"date":"2024-09-17T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000013246,"date":"2024-09-10T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000013246,"date":"2024-09-09T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000013246,"date":"2024-09-08T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000013246,"date":"2024-09-05T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000013246,"date":"2024-09-04T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000013246,"date":"2024-09-03T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000013246,"date":"2024-09-02T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000013246,"date":"2024-09-01T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000013246,"date":"2024-08-29T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000013246,"date":"2024-08-28T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000013246,"date":"2024-08-27T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000013246,"date":"2024-08-25T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000013246,"date":"2024-08-22T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000013246,"date":"2024-08-21T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000013246,"date":"2024-08-20T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000013246,"date":"2024-08-19T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000013246,"date":"2024-08-18T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000013246,"date":"2024-08-15T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000013246,"date":"2024-08-14T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000013246,"date":"2024-08-13T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000013246,"date":"2024-08-12T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000013246,"date":"2024-08-11T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000013246,"date":"2024-08-07T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000013246,"date":"2024-08-06T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000013246,"date":"2024-08-05T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000013246,"date":"2024-08-04T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000013246,"date":"2024-08-01T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000013246,"date":"2024-07-31T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000013246,"date":"2024-07-30T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000013246,"date":"2024-07-29T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000013246,"date":"2024-07-28T16:00:00.000Z","nv":0.9774,"tnv":0.9774}],"influencesList":[]}