window.pageData = {"fund":{"_id":3000000013245,"stockCode":"013245","shortName":"宏利养老目标2025一年持有混合(FOF)A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13245,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"宏利悠然混合型基金中基金（FOF）","fundCollectionId":4000050170000,"followedNum":3,"inceptionDate":"2021-10-17T16:00:00.000Z","masterFundShortName":"宏利悠然混合(FOF)","fofFundFlag":1,"setUpDate":"2021-10-17T16:00:00.000Z","setUpAssetScale":269235965.7,"setUpShares":269235965.7,"pinyin":"hlyrhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"_id":4000050170000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"_id":7262412172210,"name":"张晓龙","gender":"m","educationCode":"001001","resume":"张晓龙先生：经济学博士，2013年8月加入泰达宏利基金管理有限公司，历任金融工程部助理研究员、研究员，基金组合部研究员，现任基金经理；2017年11月02日至今担任泰达宏利全能优选混合型基金中基金(FOF)基金经理。2020年03月02日至今任泰达宏利泰和平衡养老目标三年持有期混合型基金中基金(FOF)基金经理。2020年3月16日起任泰达宏利养老目标日期2040三年持有期混合型发起式基金中基金(FOF)基金经理。2020年6月12日起担任泰达宏利泰和稳健养老目标一年持有期混合型基金中基金(FOF)基金经理。2021年10月18日至今担任泰达宏利悠然养老目标日期2025一年持有期混合型基金中基金(FOF)基金经理。","tickerId":262412172210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20557655","exchange":"fm","cnInfoCode":"db20557655","lastUpdated":"2024-05-16T10:30:38.717Z","followedNum":0,"currency":"CNY","workingDate":"2017-11-01T16:00:00.000Z","fundCompanyId":4000050170000,"fundManagerSecondLevel":"fof","pinyin":"zxl","appointmentDate":"2021-10-17T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0969,"f_ins_h_s_r_c_hy":-0.08139999999999999,"f_ins_h_s_r_c_1y":-0.004600000000000007,"f_ind_h_s_r":0.9031,"f_ind_h_s_r_c_hy":0.08140000000000003,"f_ind_h_s_r_c_1y":0.0046000000000000485,"f_h_a":4641,"f_h_s_a":7166,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013245,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.6544923301680059,"f_p_r_m1_ssc":1430,"f_p_r_m1_ssrp":0.3254023792862141,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.6530314097881665,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.5840568271507498,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.8563636363636363,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.9342523860021209,"f_p_r_y3_ssc":667,"f_p_r_y3_ssrp":0.7417417417417418,"f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.7441860465116279},"fp":{"stockId":3000000013245,"type":"fp","f_p_r_fys":-0.0023432374168149694,"f_p_r_m1":-0.017446690667405118,"f_p_r_m3":-0.0023432374168149694,"f_p_r_m6":0.005099150141643083,"f_p_r_y1":0.03591240875912405,"f_cagr_p_r_fs":0.014110080295054228,"f_p_r_d1":-0.0007785888077860292,"f_p_r_y2":0.05910447761194049,"f_p_r_y3":0.058472553699283836,"last_data_date":"2026-03-31T16:00:00.000Z"},"ff":{"stockId":3000000013245,"type":"ff","f_m_f":155351,"f_c_f":53694,"f_m_a_c_f":209045,"f_m_c_f_d":"2024-11-06T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_c_fr":0.0015,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013245,"type":"f_nlacan","f_nv_d":"2026-03-31T16:00:00.000Z","f_nv":1.0644,"f_nv_cr":0.002731983042863817},"f_as":{"stockId":3000000013245,"type":"f_as","f_tas":33927615.242699996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018163,"name":"宏利悠然混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"018163","tickerId":18163,"shortName":"宏利养老目标2025一年持有混合(FOF)Y","currency":"CNY","__csrcFundId":9915,"exchange":"jj","lastUpdated":"2026-04-03T21:01:49.290Z","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlyrhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723b1e1987889646e7101f","date":"2025-12-30T16:00:00.000Z","fundId":3000000013245,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2828270,"netValueRatio":0.0776,"lastUpdated":"2026-01-22T14:58:38.743Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"张晓龙","d":"资产配置部总经理兼策略投资部总经理；基金经理","wy":12,"md":"经济学博士；2013年8月加入宏利基金管理有限公司，历任金融工程部助理研究员、研究员、基金组合部研究员、资产配置部总经理助理、资产配置部副总经理、资产配置部总经理，现任资产配置部总经理兼策略投资部总经理兼基金经理。具备12年证券基金从业经验，12年证券投资管理经验，具有基金从业资格。","ad":"2021-10-17T16:00:00.000Z"},{"name":"杨芮宁","d":"本基金基金经理助理","wy":7,"md":"中国人民大学金融学硕士，曾任职于东兴证券总量团队，2021年9月加入宏利基金管理有限公司，先后担任资产配置部研究员,基金经理助理。具备7年证券从业经验，具有基金从业资格。","ad":"2023-11-27T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013245,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013245,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013245,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013245},{"stockId":3000000013245,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013245,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013245},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013245},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013245},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013245},{"stockId":3000000013245,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013245},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013245},{"stockId":3000000013245,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013245},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013245},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013245},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013245},{"stockId":3000000013245,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013245,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013245},{"stockId":3000000013245,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000013245,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013245},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013245},{"stockId":3000000013245,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013245},{"stockId":3000000013245,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000013245,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013245},{"stockId":3000000013245,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013245},{"stockId":3000000013245,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013245,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013245,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013245},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013245},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013245},{"stockId":3000000013245,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013245},{"stockId":3000000013245,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013245,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000013245,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013245,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013245,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013245,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013245,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013245},{"stockId":3000000013245,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013245,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013245},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013245},{"stockId":3000000013245,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000013245,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013245},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013245},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013245},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013245},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013245},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013245},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013245},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013245},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013245},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013245},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013245},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013245},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013245},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013245},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013245},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013245},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013245},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013245},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013245},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013245},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013245},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013245},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013245},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013245},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013245},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013245},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013245},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013245},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013245},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013245},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013245},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013245},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013245},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013245},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013245},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013245},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013245},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013245},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013245},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013245},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013245},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013245},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013245},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013245},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013245},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013245},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013245},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013245},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013245},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013245},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013245},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013245},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013245},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013245},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013245},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013245},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013245},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013245},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013245},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013245},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013245},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013245},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013245},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013245},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013245},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013245},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013245},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013245},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013245},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013245},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013245},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013245},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013245},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013245},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013245},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013245},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013245},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013245},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013245},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013245},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013245},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013245},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013245},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013245},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013245},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013245},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013245},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013245},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013245},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013245},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013245},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013245},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013245},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013245},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013245},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013245},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013245},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013245},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013245},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013245},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013245},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013245},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013245},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013245},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013245},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013245},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013245},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013245},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013245},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013245},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013245},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013245},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013245},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013245},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013245},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013245},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013245},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013245},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013245},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013245},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013245},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013245},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013245},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013245},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013245},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013245},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013245},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013245},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013245},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013245},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013245},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013245},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013245},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013245},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013245},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013245},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013245},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013245},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013245},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013245},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013245},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013245},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013245},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013245},{"stockId":3000000013245,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013245,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000013245,"date":"2024-05-08T16:00:00.000Z"},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013245},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013245},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013245},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013245},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013245},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013245},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013245},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013245},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013245},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013245}],"sharesList":[{"s":31800183,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013245,"source":"csrc_xbrl","s_forward":31800183},{"s":39233185,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013245,"source":"csrc_xbrl","s_forward":39233185},{"s":44926456,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013245,"source":"csrc_xbrl","s_forward":44926456},{"s":47004867,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013245,"source":"csrc_xbrl","s_forward":47004867},{"s":48569782,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013245,"source":"csrc_xbrl","s_forward":48569782},{"s":49908659,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013245,"source":"csrc_xbrl","s_forward":49908659},{"s":56019685,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013245,"source":"csrc_xbrl","s_forward":56019685}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013245,"assetScale":33927615.242699996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013245,"assetScale":41649949.196},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013245,"assetScale":46867278.89919999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013245,"assetScale":48189389.648399994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013245,"assetScale":49536320.661800005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013245,"assetScale":50143229.697299995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013245,"assetScale":56775950.7475}],"netValueList":[{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013245,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013245,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013245,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013245,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013245,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013245,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013245,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013245,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013245,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013245,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013245,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013245,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013245,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013245,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013245,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013245,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013245,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013245,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013245,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013245,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013245,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013245,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013245,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013245,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013245,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013245,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013245,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013245,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013245,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013245,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013245,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013245,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013245,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013245,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013245,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013245,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013245,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013245,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013245,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013245,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013245,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013245,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013245,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013245,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013245,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013245,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013245,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013245,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013245,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013245,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013245,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013245,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013245,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013245,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013245,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013245,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013245,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013245,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013245,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013245,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013245,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013245,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013245,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013245,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013245,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013245,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013245,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013245,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013245,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013245,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013245,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013245,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013245,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013245,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013245,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013245,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013245,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013245,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013245,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013245,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013245,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013245,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013245,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013245,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013245,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013245,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013245,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013245,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013245,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013245,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013245,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013245,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013245,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013245,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013245,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013245,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013245,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013245,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013245,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013245,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013245,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013245,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013245,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013245,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013245,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013245,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013245,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013245,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013245,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013245,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013245,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013245,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013245,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013245,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013245,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013245,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013245,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013245,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013245,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013245,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013245,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013245,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013245,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013245,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013245,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013245,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013245,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013245,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013245,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013245,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013245,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013245,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013245,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013245,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013245,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013245,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013245,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013245,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013245,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013245,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013245,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013245,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013245,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013245,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013245,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013245,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013245,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013245,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013245,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013245,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013245,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013245,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013245,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013245,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013245,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013245,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013245,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013245,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013245,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013245,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013245,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013245,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013245,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013245,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013245,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013245,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013245,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013245,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013245,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013245,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013245,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013245,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013245,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013245,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013245,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013245,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013245,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013245,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013245,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013245,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013245,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013245,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013245,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013245,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013245,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013245,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013245,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013245,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013245,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013245,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013245,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013245,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013245,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013245,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013245,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013245,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013245,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013245,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013245,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013245,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013245,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013245,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013245,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013245,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013245,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013245,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013245,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013245,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013245,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013245,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013245,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013245,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013245,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013245,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013245,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013245,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013245,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013245,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013245,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013245,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013245,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013245,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013245,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013245,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013245,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013245,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013245,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013245,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013245,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013245,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013245,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013245,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013245,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013245,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013245,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013245,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013245,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013245,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013245,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013245,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013245,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013245,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013245,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013245,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013245,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013245,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013245,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013245,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013245,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013245,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013245,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013245,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013245,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013245,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013245,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013245,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013245,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013245,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013245,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013245,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013245,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013245,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013245,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013245,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013245,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013245,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013245,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013245,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013245,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013245,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013245,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013245,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013245,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013245,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013245,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013245,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013245,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013245,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013245,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013245,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013245,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013245,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013245,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013245,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013245,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013245,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013245,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013245,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013245,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013245,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013245,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013245,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013245,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013245,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013245,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013245,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013245,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013245,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013245,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013245,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013245,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013245,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013245,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013245,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013245,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013245,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013245,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013245,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013245,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013245,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013245,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013245,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013245,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013245,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013245,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013245,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013245,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013245,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013245,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013245,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013245,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013245,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013245,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013245,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013245,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013245,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013245,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013245,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013245,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013245,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013245,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013245,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013245,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013245,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013245,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013245,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013245,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013245,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013245,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013245,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013245,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013245,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013245,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013245,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013245,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013245,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013245,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013245,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013245,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013245,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013245,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013245,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013245,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013245,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013245,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013245,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013245,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013245,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013245,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013245,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013245,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013245,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013245,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013245,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013245,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013245,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013245,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013245,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013245,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013245,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013245,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013245,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013245,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013245,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013245,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013245,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013245,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013245,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013245,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013245,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013245,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013245,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013245,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013245,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013245,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013245,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013245,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013245,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013245,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013245,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013245,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013245,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013245,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013245,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013245,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013245,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013245,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013245,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013245,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013245,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013245,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013245,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013245,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013245,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013245,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013245,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013245,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013245,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013245,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013245,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013245,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013245,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013245,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013245,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013245,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013245,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013245,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013245,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013245,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013245,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031}],"influencesList":[]}