window.pageData = {"startDate":"2024-04-16T08:45:10.014Z","endDate":"2026-04-16T08:45:10.014Z","stock":{"_id":3000000013245,"stockCode":"013245","shortName":"宏利养老目标2025一年持有混合(FOF)A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13245,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"宏利悠然混合型基金中基金（FOF）","fundCollectionId":4000050170000,"followedNum":3,"inceptionDate":"2021-10-17T16:00:00.000Z","masterFundShortName":"宏利悠然混合(FOF)","fofFundFlag":1,"setUpDate":"2021-10-17T16:00:00.000Z","setUpAssetScale":269235965.7,"setUpShares":269235965.7,"pinyin":"hlyrhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000013245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0969,"f_ins_h_s_r_c_hy":-0.08139999999999999,"f_ins_h_s_r_c_1y":-0.004600000000000007,"f_ind_h_s_r":0.9031,"f_ind_h_s_r_c_hy":0.08140000000000003,"f_ind_h_s_r_c_1y":0.0046000000000000485,"f_h_a":4641,"f_h_s_a":7166,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013245,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.831016825164594,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.5470383275261324,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.5480349344978166,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.8208366219415943,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.8642533936651584,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.9330499468650372,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.7488921713441654,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.7842441447835344},"fp":{"stockId":3000000013245,"type":"fp","f_p_r_fys":0.0027181554035056177,"f_p_r_m1":-0.003353828954723137,"f_p_r_m3":-0.002703458562505756,"f_p_r_m6":0.0013103706476975674,"f_p_r_y1":0.047283406754772495,"f_cagr_p_r_fs":0.015152281960014724,"f_p_r_d1":-0.0007785888077860292,"f_p_r_y2":0.06521955590958894,"f_p_r_y3":0.06437170430802874,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000013245,"type":"ff","f_m_f":155351,"f_c_f":53694,"f_m_a_c_f":209045,"f_m_c_f_d":"2024-11-06T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_c_fr":0.0015,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013245,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0698,"f_nv_cr":0.0009356287425150711},"f_as":{"stockId":3000000013245,"type":"f_as","f_tas":33927615.242699996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018163,"name":"宏利悠然混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"018163","tickerId":18163,"shortName":"宏利养老目标2025一年持有混合(FOF)Y","currency":"CNY","__csrcFundId":9915,"exchange":"jj","lastUpdated":"2026-04-03T21:01:49.290Z","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlyrhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723b1e1987889646e7101f","date":"2025-12-30T16:00:00.000Z","fundId":3000000013245,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2828270,"netValueRatio":0.0776,"lastUpdated":"2026-01-22T14:58:38.743Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013245,"date":"2026-04-12T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013245,"nv":1.0688,"tnv":1.0688},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013245,"nv":1.0674,"tnv":1.0674},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013245,"nv":1.068,"tnv":1.068},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013245,"nv":1.0628,"tnv":1.0628},{"stockId":3000000013245,"date":"2026-03-31T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000013245,"date":"2026-03-30T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000013245,"date":"2026-03-29T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013245,"nv":1.0606,"tnv":1.0606},{"stockId":3000000013245,"date":"2026-03-25T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000013245,"date":"2026-03-24T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013245,"nv":1.0595,"tnv":1.0595},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013245,"nv":1.0555,"tnv":1.0555},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013245,"nv":1.0623,"tnv":1.0623},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013245,"nv":1.0668,"tnv":1.0668},{"stockId":3000000013245,"date":"2026-03-17T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013245,"nv":1.0706,"tnv":1.0706},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013245,"nv":1.0721,"tnv":1.0721},{"stockId":3000000013245,"date":"2026-03-12T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013245,"nv":1.0749,"tnv":1.0749},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013245,"nv":1.0769,"tnv":1.0769},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013245,"nv":1.077,"tnv":1.077},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013245,"nv":1.0767,"tnv":1.0767},{"stockId":3000000013245,"date":"2026-03-05T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000013245,"date":"2026-03-04T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013245,"nv":1.0764,"tnv":1.0764},{"stockId":3000000013245,"date":"2026-03-02T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000013245,"date":"2026-03-01T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013245,"nv":1.0833,"tnv":1.0833},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013245,"nv":1.0819,"tnv":1.0819},{"stockId":3000000013245,"date":"2026-02-24T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013245,"nv":1.0839,"tnv":1.0839},{"stockId":3000000013245,"date":"2026-02-10T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000013245,"date":"2026-02-09T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013245,"nv":1.0817,"tnv":1.0817},{"stockId":3000000013245,"date":"2026-02-05T16:00:00.000Z","nv":1.079,"tnv":1.079},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013245,"nv":1.079,"tnv":1.079},{"stockId":3000000013245,"date":"2026-02-03T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000013245,"date":"2026-02-02T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000013245,"date":"2026-02-01T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013245,"nv":1.0823,"tnv":1.0823},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013245,"nv":1.088,"tnv":1.088},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013245,"nv":1.0848,"tnv":1.0848},{"stockId":3000000013245,"date":"2026-01-26T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013245,"nv":1.0833,"tnv":1.0833},{"stockId":3000000013245,"date":"2026-01-22T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000013245,"date":"2026-01-21T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000013245,"date":"2026-01-20T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000013245,"date":"2026-01-19T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000013245,"date":"2026-01-18T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000013245,"date":"2026-01-15T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000013245,"date":"2026-01-14T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013245,"nv":1.0738,"tnv":1.0738},{"stockId":3000000013245,"date":"2026-01-12T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000013245,"date":"2026-01-11T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013245,"nv":1.0694,"tnv":1.0694},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013245,"nv":1.0682,"tnv":1.0682},{"stockId":3000000013245,"date":"2026-01-06T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000013245,"date":"2026-01-05T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013245,"nv":1.0678,"tnv":1.0678},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013245,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013245,"nv":1.0693,"tnv":1.0693},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013245,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013245,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013245,"nv":1.0685,"tnv":1.0685},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013245,"nv":1.0675,"tnv":1.0675},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013245,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013245,"nv":1.0653,"tnv":1.0653},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013245,"nv":1.0635,"tnv":1.0635},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013245,"nv":1.0613,"tnv":1.0613},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013245,"nv":1.0633,"tnv":1.0633},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013245,"nv":1.0648,"tnv":1.0648},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013245,"nv":1.0651,"tnv":1.0651},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013245,"nv":1.0658,"tnv":1.0658},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013245,"nv":1.0645,"tnv":1.0645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013245,"nv":1.0651,"tnv":1.0651},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013245,"nv":1.0654,"tnv":1.0654},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013245,"nv":1.0639,"tnv":1.0639},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013245,"nv":1.0657,"tnv":1.0657},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013245,"nv":1.0668,"tnv":1.0668},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013245,"nv":1.0682,"tnv":1.0682},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013245,"nv":1.068,"tnv":1.068},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013245,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013245,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013245,"nv":1.0687,"tnv":1.0687},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013245,"nv":1.0684,"tnv":1.0684},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013245,"nv":1.0704,"tnv":1.0704},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013245,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013245,"nv":1.071,"tnv":1.071},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013245,"nv":1.0724,"tnv":1.0724},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013245,"nv":1.073,"tnv":1.073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013245,"nv":1.0743,"tnv":1.0743},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013245,"nv":1.075,"tnv":1.075},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013245,"nv":1.0747,"tnv":1.0747},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013245,"nv":1.0744,"tnv":1.0744},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013245,"nv":1.0731,"tnv":1.0731},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013245,"nv":1.0728,"tnv":1.0728},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013245,"nv":1.0723,"tnv":1.0723},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013245,"nv":1.0731,"tnv":1.0731},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013245,"nv":1.0739,"tnv":1.0739},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013245,"nv":1.0727,"tnv":1.0727},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013245,"nv":1.0716,"tnv":1.0716},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013245,"nv":1.0721,"tnv":1.0721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013245,"nv":1.072,"tnv":1.072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013245,"nv":1.0728,"tnv":1.0728},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013245,"nv":1.072,"tnv":1.072},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013245,"nv":1.0728,"tnv":1.0728},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013245,"nv":1.0713,"tnv":1.0713},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013245,"nv":1.0731,"tnv":1.0731},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013245,"nv":1.0718,"tnv":1.0718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013245,"nv":1.0709,"tnv":1.0709},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013245,"nv":1.0684,"tnv":1.0684},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013245,"nv":1.0655,"tnv":1.0655},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013245,"nv":1.067,"tnv":1.067},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013245,"nv":1.0616,"tnv":1.0616},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013245,"nv":1.0597,"tnv":1.0597},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013245,"nv":1.059,"tnv":1.059},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013245,"nv":1.0593,"tnv":1.0593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013245,"nv":1.0599,"tnv":1.0599},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013245,"nv":1.0582,"tnv":1.0582},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013245,"nv":1.0596,"tnv":1.0596},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013245,"nv":1.0601,"tnv":1.0601},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013245,"nv":1.0591,"tnv":1.0591},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013245,"nv":1.0583,"tnv":1.0583},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013245,"nv":1.058,"tnv":1.058},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013245,"nv":1.0565,"tnv":1.0565},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013245,"nv":1.0575,"tnv":1.0575},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013245,"nv":1.0581,"tnv":1.0581},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013245,"nv":1.0564,"tnv":1.0564},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013245,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013245,"nv":1.0541,"tnv":1.0541},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013245,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013245,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013245,"nv":1.053,"tnv":1.053},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013245,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013245,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013245,"nv":1.0533,"tnv":1.0533},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013245,"nv":1.053,"tnv":1.053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013245,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013245,"nv":1.0535,"tnv":1.0535},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013245,"nv":1.0549,"tnv":1.0549},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013245,"nv":1.0546,"tnv":1.0546},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013245,"nv":1.054,"tnv":1.054},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013245,"nv":1.0536,"tnv":1.0536},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013245,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013245,"nv":1.0514,"tnv":1.0514},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013245,"nv":1.0504,"tnv":1.0504},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013245,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013245,"nv":1.0493,"tnv":1.0493},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013245,"nv":1.0476,"tnv":1.0476},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013245,"nv":1.0471,"tnv":1.0471},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013245,"nv":1.0486,"tnv":1.0486},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013245,"nv":1.0487,"tnv":1.0487},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013245,"nv":1.0475,"tnv":1.0475},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013245,"nv":1.0471,"tnv":1.0471},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013245,"nv":1.0465,"tnv":1.0465},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013245,"nv":1.0458,"tnv":1.0458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013245,"nv":1.0449,"tnv":1.0449},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013245,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013245,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013245,"nv":1.0454,"tnv":1.0454},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013245,"nv":1.0449,"tnv":1.0449},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013245,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013245,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013245,"nv":1.0451,"tnv":1.0451},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013245,"nv":1.0442,"tnv":1.0442},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013245,"nv":1.0432,"tnv":1.0432},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013245,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013245,"nv":1.0422,"tnv":1.0422},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013245,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013245,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013245,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013245,"nv":1.0396,"tnv":1.0396},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013245,"nv":1.0405,"tnv":1.0405},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013245,"nv":1.0401,"tnv":1.0401},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013245,"nv":1.0395,"tnv":1.0395},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013245,"nv":1.0395,"tnv":1.0395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013245,"nv":1.0401,"tnv":1.0401},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013245,"nv":1.04,"tnv":1.04},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013245,"nv":1.0378,"tnv":1.0378},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013245,"nv":1.0371,"tnv":1.0371},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013245,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013245,"nv":1.0361,"tnv":1.0361},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013245,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013245,"nv":1.035,"tnv":1.035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013245,"nv":1.0333,"tnv":1.0333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013245,"nv":1.0337,"tnv":1.0337},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013245,"nv":1.0324,"tnv":1.0324},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013245,"nv":1.0321,"tnv":1.0321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013245,"nv":1.0335,"tnv":1.0335},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013245,"nv":1.0339,"tnv":1.0339},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013245,"nv":1.0348,"tnv":1.0348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013245,"nv":1.0339,"tnv":1.0339},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013245,"nv":1.0331,"tnv":1.0331},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013245,"nv":1.0324,"tnv":1.0324},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013245,"nv":1.0336,"tnv":1.0336},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013245,"nv":1.033,"tnv":1.033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013245,"nv":1.033,"tnv":1.033},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013245,"nv":1.0349,"tnv":1.0349},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013245,"nv":1.0346,"tnv":1.0346},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013245,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013245,"nv":1.0325,"tnv":1.0325},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013245,"nv":1.034,"tnv":1.034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013245,"nv":1.0334,"tnv":1.0334},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013245,"nv":1.0307,"tnv":1.0307},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013245,"nv":1.0295,"tnv":1.0295},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013245,"nv":1.0291,"tnv":1.0291},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013245,"nv":1.0288,"tnv":1.0288},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013245,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013245,"nv":1.0277,"tnv":1.0277},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013245,"nv":1.0269,"tnv":1.0269},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013245,"nv":1.0254,"tnv":1.0254},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013245,"nv":1.0215,"tnv":1.0215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013245,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013245,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013245,"nv":1.0206,"tnv":1.0206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013245,"nv":1.0165,"tnv":1.0165},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013245,"nv":1.0275,"tnv":1.0275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013245,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013245,"nv":1.0267,"tnv":1.0267},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013245,"nv":1.0256,"tnv":1.0256},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013245,"nv":1.0272,"tnv":1.0272},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013245,"nv":1.0273,"tnv":1.0273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013245,"nv":1.0263,"tnv":1.0263},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013245,"nv":1.0256,"tnv":1.0256},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013245,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013245,"nv":1.0232,"tnv":1.0232},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013245,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013245,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013245,"nv":1.022,"tnv":1.022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013245,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013245,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013245,"nv":1.0198,"tnv":1.0198},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013245,"nv":1.0249,"tnv":1.0249},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013245,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013245,"nv":1.0267,"tnv":1.0267},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013245,"nv":1.0275,"tnv":1.0275},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013245,"nv":1.0294,"tnv":1.0294},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013245,"nv":1.0274,"tnv":1.0274},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013245,"nv":1.0281,"tnv":1.0281},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013245,"nv":1.0271,"tnv":1.0271},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013245,"nv":1.0268,"tnv":1.0268},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013245,"nv":1.0252,"tnv":1.0252},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013245,"nv":1.0264,"tnv":1.0264},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013245,"nv":1.0265,"tnv":1.0265},{"stockId":3000000013245,"date":"2025-02-18T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000013245,"date":"2025-02-17T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000013245,"date":"2025-02-16T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000013245,"date":"2025-02-13T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000013245,"date":"2025-02-11T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000013245,"date":"2025-02-10T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000013245,"date":"2025-02-09T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000013245,"date":"2025-02-06T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000013245,"date":"2025-02-05T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000013245,"date":"2025-02-04T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000013245,"date":"2025-01-26T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000013245,"date":"2025-01-22T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000013245,"date":"2025-01-21T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000013245,"date":"2025-01-20T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000013245,"date":"2025-01-19T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000013245,"date":"2025-01-16T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000013245,"date":"2025-01-15T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000013245,"date":"2025-01-14T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000013245,"date":"2025-01-13T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000013245,"date":"2025-01-12T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000013245,"date":"2025-01-09T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000013245,"date":"2025-01-07T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000013245,"date":"2025-01-06T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000013245,"date":"2025-01-05T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000013245,"date":"2025-01-02T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000013245,"date":"2025-01-01T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000013245,"date":"2024-12-30T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000013245,"date":"2024-12-29T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000013245,"date":"2024-12-26T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000013245,"date":"2024-12-25T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000013245,"date":"2024-12-24T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000013245,"date":"2024-12-22T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000013245,"date":"2024-12-17T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000013245,"date":"2024-12-16T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000013245,"date":"2024-12-11T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000013245,"date":"2024-12-10T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000013245,"date":"2024-12-08T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000013245,"date":"2024-12-04T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000013245,"date":"2024-12-03T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000013245,"date":"2024-12-02T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000013245,"date":"2024-12-01T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000013245,"date":"2024-11-28T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000013245,"date":"2024-11-27T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000013245,"date":"2024-11-26T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000013245,"date":"2024-11-25T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000013245,"date":"2024-11-24T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000013245,"date":"2024-11-21T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000013245,"date":"2024-11-20T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000013245,"date":"2024-11-19T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000013245,"date":"2024-11-18T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000013245,"date":"2024-11-17T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000013245,"date":"2024-11-13T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000013245,"date":"2024-11-12T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000013245,"date":"2024-11-11T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000013245,"date":"2024-11-10T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000013245,"date":"2024-11-07T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000013245,"date":"2024-11-06T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000013245,"date":"2024-11-05T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000013245,"date":"2024-11-04T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000013245,"date":"2024-11-03T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000013245,"date":"2024-10-31T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000013245,"date":"2024-10-30T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000013245,"date":"2024-10-29T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000013245,"date":"2024-10-28T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000013245,"date":"2024-10-27T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000013245,"date":"2024-10-24T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000013245,"date":"2024-10-23T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000013245,"date":"2024-10-22T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000013245,"date":"2024-10-21T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000013245,"date":"2024-10-20T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000013245,"date":"2024-10-17T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000013245,"date":"2024-10-16T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000013245,"date":"2024-10-15T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000013245,"date":"2024-10-14T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000013245,"date":"2024-10-13T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000013245,"date":"2024-10-10T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000013245,"date":"2024-10-09T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000013245,"date":"2024-10-08T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000013245,"date":"2024-10-07T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000013245,"date":"2024-09-25T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000013245,"date":"2024-09-24T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000013245,"date":"2024-09-23T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000013245,"date":"2024-09-22T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000013245,"date":"2024-09-19T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000013245,"date":"2024-09-18T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000013245,"date":"2024-09-17T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000013245,"date":"2024-09-10T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000013245,"date":"2024-09-09T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000013245,"date":"2024-09-08T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000013245,"date":"2024-09-05T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000013245,"date":"2024-09-04T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000013245,"date":"2024-09-03T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000013245,"date":"2024-09-02T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000013245,"date":"2024-09-01T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000013245,"date":"2024-08-29T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000013245,"date":"2024-08-28T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000013245,"date":"2024-08-27T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000013245,"date":"2024-08-25T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000013245,"date":"2024-08-22T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000013245,"date":"2024-08-21T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000013245,"date":"2024-08-20T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000013245,"date":"2024-08-19T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000013245,"date":"2024-08-18T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000013245,"date":"2024-08-15T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000013245,"date":"2024-08-14T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000013245,"date":"2024-08-13T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000013245,"date":"2024-08-12T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000013245,"date":"2024-08-11T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000013245,"date":"2024-08-07T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000013245,"date":"2024-08-06T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000013245,"date":"2024-08-05T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000013245,"date":"2024-08-04T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000013245,"date":"2024-08-01T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000013245,"date":"2024-07-31T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000013245,"date":"2024-07-30T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000013245,"date":"2024-07-29T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000013245,"date":"2024-07-28T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000013245,"date":"2024-07-25T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000013245,"date":"2024-07-24T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000013245,"date":"2024-07-23T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000013245,"date":"2024-07-22T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000013245,"date":"2024-07-21T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000013245,"date":"2024-07-18T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000013245,"date":"2024-07-17T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000013245,"date":"2024-07-16T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000013245,"date":"2024-07-15T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000013245,"date":"2024-07-14T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000013245,"date":"2024-07-11T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000013245,"date":"2024-07-10T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000013245,"date":"2024-07-09T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000013245,"date":"2024-07-08T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000013245,"date":"2024-07-07T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000013245,"date":"2024-07-04T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000013245,"date":"2024-07-03T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000013245,"date":"2024-07-02T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000013245,"date":"2024-07-01T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000013245,"date":"2024-06-30T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000013245,"date":"2024-06-27T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000013245,"date":"2024-06-26T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000013245,"date":"2024-06-25T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000013245,"date":"2024-06-24T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000013245,"date":"2024-06-23T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000013245,"date":"2024-06-20T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000013245,"date":"2024-06-19T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000013245,"date":"2024-06-18T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000013245,"date":"2024-06-17T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000013245,"date":"2024-06-16T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000013245,"date":"2024-06-13T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000013245,"date":"2024-06-12T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000013245,"date":"2024-06-11T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000013245,"date":"2024-06-10T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000013245,"date":"2024-06-04T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000013245,"date":"2024-06-03T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000013245,"date":"2024-06-02T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000013245,"date":"2024-05-30T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000013245,"date":"2024-05-29T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000013245,"date":"2024-05-28T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000013245,"date":"2024-05-27T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000013245,"date":"2024-05-26T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000013245,"date":"2024-05-23T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000013245,"date":"2024-05-22T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000013245,"date":"2024-05-21T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000013245,"date":"2024-05-20T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000013245,"date":"2024-05-19T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000013245,"date":"2024-05-16T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000013245,"date":"2024-05-15T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000013245,"date":"2024-05-14T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000013245,"date":"2024-05-13T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000013245,"date":"2024-05-12T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000013245,"date":"2024-05-09T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000013245,"date":"2024-05-08T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013245,"nv":1.0029,"tnv":1.0029},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013245,"nv":1.0051,"tnv":1.0051},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013245,"nv":1.0044,"tnv":1.0044}],"influencesList":[]}