window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T00:54:42.238Z","endDate":"2026-04-17T00:54:42.238Z","stock":{"_id":3000000013245,"stockCode":"013245","shortName":"宏利养老目标2025一年持有混合(FOF)A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13245,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"宏利悠然混合型基金中基金（FOF）","fundCollectionId":4000050170000,"followedNum":3,"inceptionDate":"2021-10-17T16:00:00.000Z","masterFundShortName":"宏利悠然混合(FOF)","fofFundFlag":1,"setUpDate":"2021-10-17T16:00:00.000Z","setUpAssetScale":269235965.7,"setUpShares":269235965.7,"pinyin":"hlyrhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000013245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0969,"f_ins_h_s_r_c_hy":-0.08139999999999999,"f_ins_h_s_r_c_1y":-0.004600000000000007,"f_ind_h_s_r":0.9031,"f_ind_h_s_r_c_hy":0.08140000000000003,"f_ind_h_s_r_c_1y":0.0046000000000000485,"f_h_a":4641,"f_h_s_a":7166,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013245,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.8354059985369422,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.5742160278745645,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.574235807860262,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.829518547750592,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.8681120144534779,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.9373007438894793,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.7518463810930576,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.78708303761533},"fp":{"stockId":3000000013245,"type":"fp","f_p_r_fys":0.0027181554035056177,"f_p_r_m1":-0.003353828954723137,"f_p_r_m3":-0.002703458562505756,"f_p_r_m6":0.0013103706476975674,"f_p_r_y1":0.047283406754772495,"f_cagr_p_r_fs":0.015152281960014724,"f_p_r_d1":-0.0007785888077860292,"f_p_r_y2":0.06521955590958894,"f_p_r_y3":0.06437170430802874,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000013245,"type":"ff","f_m_f":155351,"f_c_f":53694,"f_m_a_c_f":209045,"f_m_c_f_d":"2024-11-06T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_c_fr":0.0015,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000013245,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0698,"f_nv_cr":0.0009356287425150711},"f_as":{"stockId":3000000013245,"type":"f_as","f_tas":33927615.242699996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018163,"name":"宏利悠然混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"018163","tickerId":18163,"shortName":"宏利养老目标2025一年持有混合(FOF)Y","currency":"CNY","__csrcFundId":9915,"exchange":"jj","lastUpdated":"2026-04-03T21:01:49.290Z","inceptionDate":"2023-03-26T16:00:00.000Z","status":"normal","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hlyrhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723b1e1987889646e7101f","date":"2025-12-30T16:00:00.000Z","fundId":3000000013245,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2828270,"netValueRatio":0.0776,"lastUpdated":"2026-01-22T14:58:38.743Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-04-09T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-04-08T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-04-07T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-04-06T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-31T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-30T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-29T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-26T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-25T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-24T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-23T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-22T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-19T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-18T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-17T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-16T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-15T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-12T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-11T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-10T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-09T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-08T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-05T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-04T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-03T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-02T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-01T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-24T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-23T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-10T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-09T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-08T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-05T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-04T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-03T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-02T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-02-01T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-29T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-05T16:00:00.000Z","value":-0.006,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-22T16:00:00.000Z","value":-0.006,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-21T16:00:00.000Z","value":-0.007,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-18T16:00:00.000Z","value":-0.008,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-17T16:00:00.000Z","value":-0.009,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-15T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-14T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-08T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-03T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-01T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-27T16:00:00.000Z","value":-0.001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-23T16:00:00.000Z","value":-0.001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.001,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-20T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-20T16:00:00.000Z","value":-0.001,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-08T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-06T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-16T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-12T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-11T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-10T16:00:00.000Z","value":-0.01,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-09T16:00:00.000Z","value":-0.005,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-12-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-12-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-12-03T16:00:00.000Z","value":-0.003,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-12-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-12-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-28T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-27T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-26T16:00:00.000Z","value":-0.008,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-25T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-24T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-21T16:00:00.000Z","value":-0.0101,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-20T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-19T16:00:00.000Z","value":-0.0108,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-18T16:00:00.000Z","value":-0.011,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-17T16:00:00.000Z","value":-0.0124,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-13T16:00:00.000Z","value":-0.0115,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-12T16:00:00.000Z","value":-0.0106,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-10T16:00:00.000Z","value":-0.0098,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-07T16:00:00.000Z","value":-0.0118,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-06T16:00:00.000Z","value":-0.0147,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-05T16:00:00.000Z","value":-0.0146,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-04T16:00:00.000Z","value":-0.0163,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-03T16:00:00.000Z","value":-0.0162,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-31T16:00:00.000Z","value":-0.0162,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-30T16:00:00.000Z","value":-0.0157,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-29T16:00:00.000Z","value":-0.0153,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-28T16:00:00.000Z","value":-0.0155,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-27T16:00:00.000Z","value":-0.0161,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-24T16:00:00.000Z","value":-0.0161,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-23T16:00:00.000Z","value":-0.0156,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-22T16:00:00.000Z","value":-0.0156,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-21T16:00:00.000Z","value":-0.0142,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-20T16:00:00.000Z","value":-0.0127,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-17T16:00:00.000Z","value":-0.0137,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-16T16:00:00.000Z","value":-0.0113,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-15T16:00:00.000Z","value":-0.011,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-14T16:00:00.000Z","value":-0.012,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-13T16:00:00.000Z","value":-0.0141,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-10T16:00:00.000Z","value":-0.0145,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-09T16:00:00.000Z","value":-0.0149,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-08T16:00:00.000Z","value":-0.0181,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-07T16:00:00.000Z","value":-0.0188,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-25T16:00:00.000Z","value":-0.0126,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-09-24T16:00:00.000Z","value":-0.0099,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-09-23T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-09-22T16:00:00.000Z","value":-0.0079,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-09-19T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-09-18T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-09-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-09-10T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-09-09T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-09-08T16:00:00.000Z","value":-0.0112,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-09-05T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-09-04T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-09-03T16:00:00.000Z","value":-0.0129,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-09-02T16:00:00.000Z","value":-0.0137,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-09-01T16:00:00.000Z","value":-0.0145,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-29T16:00:00.000Z","value":-0.016,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-28T16:00:00.000Z","value":-0.0155,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-27T16:00:00.000Z","value":-0.0139,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-25T16:00:00.000Z","value":-0.0122,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-22T16:00:00.000Z","value":-0.0122,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-21T16:00:00.000Z","value":-0.0123,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-20T16:00:00.000Z","value":-0.0125,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-19T16:00:00.000Z","value":-0.0117,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-18T16:00:00.000Z","value":-0.0111,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-15T16:00:00.000Z","value":-0.0115,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-14T16:00:00.000Z","value":-0.0137,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-13T16:00:00.000Z","value":-0.0143,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-12T16:00:00.000Z","value":-0.0146,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-11T16:00:00.000Z","value":-0.0163,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-07T16:00:00.000Z","value":-0.0171,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-06T16:00:00.000Z","value":-0.0158,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-05T16:00:00.000Z","value":-0.0171,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-04T16:00:00.000Z","value":-0.0183,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-01T16:00:00.000Z","value":-0.0116,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-07-31T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-07-30T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-07-29T16:00:00.000Z","value":-0.0131,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-07-28T16:00:00.000Z","value":-0.011,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-07-25T16:00:00.000Z","value":-0.0126,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-07-24T16:00:00.000Z","value":-0.0143,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-07-23T16:00:00.000Z","value":-0.0114,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-07-22T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-21T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-17T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-07-15T16:00:00.000Z","value":-0.001,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-14T16:00:00.000Z","value":-0.001,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-09T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-03T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-02T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-17T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-04T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-06-03T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-02T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-30T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-22T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-05-15T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-05-13T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-05-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-05-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-05-08T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-04-24T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-04-17T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-04-16T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-04-15T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-04-14T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-04-11T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-04-10T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-04-09T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-04-08T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-04-07T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-31T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-28T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-27T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-26T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-25T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-24T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-21T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-20T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-19T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-18T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-17T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-14T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-13T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-12T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-11T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-10T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-07T16:00:00.000Z","value":-0.014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-06T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-05T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-04T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-03-03T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-02-29T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-02-28T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-02-27T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-02-26T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-02-25T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-02-22T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-02-21T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-02-20T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-02-19T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-02-18T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-02-05T16:00:00.000Z","value":-0.04,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-02-04T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-02-01T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-01-31T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-30T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-01-29T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-01-28T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-01-25T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-01-24T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-01-23T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-01-22T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-01-21T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-01-18T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-17T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-01-16T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-01-15T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-01-14T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-01-11T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-01-10T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-01-09T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-01-08T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-01-07T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-01-04T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-01-03T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-01-02T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-01-01T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-30T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-26T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-25T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-24T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-21T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-20T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-19T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-18T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-17T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-14T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-13T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-12T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-11T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-10T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-07T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-06T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-05T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-04T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-03T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-30T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-29T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-28T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-27T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-26T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-23T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-22T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-21T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-20T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-19T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-16T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-15T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-14T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-13T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-12T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-09T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-08T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-07T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-06T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-05T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-02T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-11-01T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-31T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-30T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-29T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-26T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-25T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-24T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-23T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-22T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-19T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-10-18T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-17T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-16T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-10-15T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-10-12T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-10-11T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-10-10T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-10-09T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-10-08T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-27T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-26T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-25T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-24T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-21T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-20T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-19T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-18T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-17T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-14T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-13T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-12T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-11T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-10T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-07T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-06T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-05T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-04T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-31T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-30T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-29T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-28T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-27T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-24T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-23T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-22T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-21T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-20T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-17T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-16T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-15T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-14T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-13T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-09T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-01T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-20T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-12T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-11T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-09T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-06T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-05T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-04T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-03T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-02T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-29T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-28T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-27T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-26T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-25T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-20T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-13T16:00:00.000Z","value":-0.002,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-11T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-08T16:00:00.000Z","value":-0.006,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-07T16:00:00.000Z","value":-0.0075,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-06T16:00:00.000Z","value":-0.0083,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-05T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-04T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-01T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-05-31T16:00:00.000Z","value":-0.0107,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-05-30T16:00:00.000Z","value":-0.0115,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-05-29T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-05-28T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-05-25T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-05-24T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-05-23T16:00:00.000Z","value":-0.0103,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-05-22T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-21T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-18T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-17T16:00:00.000Z","value":-0.0064,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-16T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-15T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-14T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-11T16:00:00.000Z","value":-0.007,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-10T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-09T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-04T16:00:00.000Z","value":-0.0031,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-03T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-04-27T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-04-26T16:00:00.000Z","value":-0.0067,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-04-25T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-04-24T16:00:00.000Z","value":-0.0077,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-04-23T16:00:00.000Z","value":-0.0077,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-04-20T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-04-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-04-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-04-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0698},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0688},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0674},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.068},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0628},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0644},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0615},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0619},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0606},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0602},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0626},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0595},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0555},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0623},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0668},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0713},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0706},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0721},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0734},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0749},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0769},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.077},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0767},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.079},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0784},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0764},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0804},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0853},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0833},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0819},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0832},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0839},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0827},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0823},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0817},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.079},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.079},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0817},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0783},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0738},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0823},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.088},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0848},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0834},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0833},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0823},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0798},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0778},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0734},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0743},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0733},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0733},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0738},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0727},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0719},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0694},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0682},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0678},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0685},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0678},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0669},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0693},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0689},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0685},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0675},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0664},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0653},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0635},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0613},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0633},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0648},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0651},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0658},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0651},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0654},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0639},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0657},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0668},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0682},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.068},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0671},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0687},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0684},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0704},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0709},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.071},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0724},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0743},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.075},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0747},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0744},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0731},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0728},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0723},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0731},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0739},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0727},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0716},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0728},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.072},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0728},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0713},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0731},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0709},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0684},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0655},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.067},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.059},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0599},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0582},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0596},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0601},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0591},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0583},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.058},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0565},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0575},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0581},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0564},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0553},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0541},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0532},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0547},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.053},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0543},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0531},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0533},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0542},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0535},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0549},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0546},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.054},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0536},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0532},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0514},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0504},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0503},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0493},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0476},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0471},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0486},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0487},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0475},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0471},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0465},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0449},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0457},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0454},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0449},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0452},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0457},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0451},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0442},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0432},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0426},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0422},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0403},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0392},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0396},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0405},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0401},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0395},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0401},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.04},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0378},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0371},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0367},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0361},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0365},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0337},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0324},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0335},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0339},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0339},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0331},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0324},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0336},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.033},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0349},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0346},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0342},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0325},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0334},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0307},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0295},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0291},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0288},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0276},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0277},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0269},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0254},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0223},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0179},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0165},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0252},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0267},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0256},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0272},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0263},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0256},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0265},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0232},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0217},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0207},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0215},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0207},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0198},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0249},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0238},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0267},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0275},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0294},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0274},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0281},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0271},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0268},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0252},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0264},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0265},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0288},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0275},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0274},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0285},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0293},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0301},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0292},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0297},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0291},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0282},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0218},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0213},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0213},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0208},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0191},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.022},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.023},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0216},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0203},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0206},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0213},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0224},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0223},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0234},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.024},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0227},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0199},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0183},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0164},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0164},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0172},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0173},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0185},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0169},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0166},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0143},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0142},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0144},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0136},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0109},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0098},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0094},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0091},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0098},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0072},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0068},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0065},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0063},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0049},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0058},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0067},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0077},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0075},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0055},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0019},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0031},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0046},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0036},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0063},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0053},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0032},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0027},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0047},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0074},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0095},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0096},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0097},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0076},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0076},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0061},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0045},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0045},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0044},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0036},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0027},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0034},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0051},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0051},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0048},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0056},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0062},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0058},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0036},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0026},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0057},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0098},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0084},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0042},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0063},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0047},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0029},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0059},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0076},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0103},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0111},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0133},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0165},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0165},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0145},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0169},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0149},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0175},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0141},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0143},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0139},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0135},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0135},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0107},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0125},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0106},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0113},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0134},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0146},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0146},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0149},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0128},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0137},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0131},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0124},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0102},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0104},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0124},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0119},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0122},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0137},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0144},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0112},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0129},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0151},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0159},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0142},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0133},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0126},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0132},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0129},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0129},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0125},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0029},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0051},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0044},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9989},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0046},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0043},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0034},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0022},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0033},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0031},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.005},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0025},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9995},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9969},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9995},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9999},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.002},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0039},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0035},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0021},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0032},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0011},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9998},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0005},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0002},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.002},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0016},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9986},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9989},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9982},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9991},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9969},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.995},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9907},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.997},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9935},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9936},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9917},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9883},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9875},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9863},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9752},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9692},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9728},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9751},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9764},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9799},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9826},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9849},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9858},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9806},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.978},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9769},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9831},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9841},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9841},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9882},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9887},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9887},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9894},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9879},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9892},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9876},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9907},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9928},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9933},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.995},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9961},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9905},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9882},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9896},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.989},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9904},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9896},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9916},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9913},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9921},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9928},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9927},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9944},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9936},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9914},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9905},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9908},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9901},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9942},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9953},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9951},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9947},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9962},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9957},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9958},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9979},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9964},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9989},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9998},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.999},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9987},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0001},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.998},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9974},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.996},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9968},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9971},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9965},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9966},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9935},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9908},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9915},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9918},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9931},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.992},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9894},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9887},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9875},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9855},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9888},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9914},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9955},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.998},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9975},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9992},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0018},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0001},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9992},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0005},{"stockId":3000000013245,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.001},{"stockId":3000000013245,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.0012},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0005},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0012},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0028},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9986},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0003},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0011},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0017},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0019},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0026},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0027},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0039},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0043},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.003},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.004},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0072},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0077},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0099},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0077},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.007},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0083},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.007},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0027},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0014},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0048},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0033},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0066},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0039},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.006},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0089},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0075},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0095},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0097},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0094},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0124},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0119},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0132},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0139},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0149},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0143},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0132},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0152},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0158},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0148},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0105},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0105},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0114},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0059},{"stockId":3000000013245,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.0072},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0066},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0086},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.008},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0087},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0099},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0093},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0054},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0066},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0054},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.005},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0053},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0063},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0076},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0073},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0049},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0032},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0037},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0039},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.001},{"stockId":3000000013245,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.005},{"stockId":3000000013245,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.0081},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0089},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0103},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0086},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0074},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.006},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0045},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0033},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0018},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.001},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0008},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.002},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.002},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9986},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9978},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0001},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0002},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9989},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.9981},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":0.999},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.002},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0048},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0031},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0029},{"stockId":3000000013245,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.0022},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0031},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0043},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0023},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0048},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.005},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.007},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0093},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0063},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0065},{"stockId":3000000013245,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":1.0057},{"stockId":3000000013245,"date":"2023-04-26T16:00:00.000Z","lxr_nv_fc":1.0026},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0014},{"stockId":3000000013245,"date":"2023-04-24T16:00:00.000Z","lxr_nv_fc":1.0016},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0016},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.004},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.008},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0082},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000013245,"lxr_nv_fc":1.0094}]}