window.pageData = {"fund":{"_id":3000000013244,"name":"天弘安康颐丰一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013244","tickerId":13244,"shortName":"天弘安康颐丰一年持有期混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-17T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":0,"status":"normal","setUpDate":"2022-01-17T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thakyfyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"贺剑","stockType":"fund_manager","stockCode":"db20753902","exchange":"fm","tickerId":810207220}],"hotMetrics":{"fss":{"stockId":3000000013244,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":76,"f_h_s_a":189,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013244,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7641247641247642,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.7273818618356434,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.6681077485866312,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7378396894268098,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.8234658340338658,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8018427199584739,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5953454545454545,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.671887062975626},"fp":{"stockId":3000000013244,"type":"fp","f_p_r_fys":0.005401998739533731,"f_p_r_m1":-0.0020554066130473725,"f_p_r_m3":-0.011069783917817877,"f_p_r_m6":0.013615321775438005,"f_p_r_y1":0.06453765490943764,"f_cagr_p_r_fs":0.026328334676942067,"f_p_r_d1":-0.00019005986885867188,"f_p_r_y2":0.11347093429055777,"f_p_r_y3":0.10509648688767981,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000013244,"type":"ff","f_m_f":1630101,"f_m_f_r":0.005,"f_c_f":489030,"f_c_f_r":0.0015,"f_m_a_c_f":2119131,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000013244,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1167,"f_nv_cr":0.00017913121361390338},"f_as":{"stockId":3000000013244,"type":"f_as","f_tas":1047472.2918,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013243,"__csrcFundId":10759,"stockCode":"013243","shortName":"天弘安康颐丰一年持有期混合A","masterFundShortName":"天弘安康颐丰一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13243,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.955Z","status":"normal","exchange":"jj","name":"天弘安康颐丰一年持有期混合型证券投资基金","fundCollectionId":4000050430000,"inceptionDate":"2022-01-17T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-17T16:00:00.000Z","setUpAssetScale":2341742921.5,"setUpShares":2341742921.5,"pinyin":"thakyfyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013243,"stockId":601899,"holdings":91000,"marketCap":3136770,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013243,"stockId":601229,"holdings":290200,"marketCap":2931020,"netValueRatio":0.0152,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013243,"stockId":1000000000000700,"holdings":5199,"marketCap":2812808,"netValueRatio":0.0146,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013243,"stockId":601688,"holdings":94200,"marketCap":2222178,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013243,"stockId":807,"holdings":66500,"marketCap":2183860,"netValueRatio":0.0113,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013243,"stockId":1000000000009988,"holdings":13746,"marketCap":1772956,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013243,"stockId":933,"holdings":61900,"marketCap":1700393,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013243,"stockId":600549,"holdings":34400,"marketCap":1412464,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013243,"stockId":600684,"holdings":295600,"marketCap":1288816,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3101265822784818,"stock":{"stockCode":"600684","exchange":"sh","stockType":"company","tickerId":600684,"name":"珠江股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013243,"stockId":600096,"holdings":37100,"marketCap":1239511,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}}],"bondHoldings":[{"_id":"69723b1e1987889646e7101a","date":"2025-12-30T16:00:00.000Z","fundId":3000000013243,"stockCode":"250215","stockName":"25国开15","holdings":200000,"marketCap":19668109,"netValueRatio":0.1022,"lastUpdated":"2026-01-22T14:58:38.704Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1e1987889646e7101b","date":"2025-12-30T16:00:00.000Z","fundId":3000000013243,"stockCode":"102480292","stockName":"24淮河能源MTN001","holdings":100000,"marketCap":10410956,"netValueRatio":0.0541,"lastUpdated":"2026-01-22T14:58:38.707Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1e1987889646e7101c","date":"2025-12-30T16:00:00.000Z","fundId":3000000013243,"stockCode":"188400","stockName":"21银河G6","holdings":100000,"marketCap":10220767,"netValueRatio":0.0531,"lastUpdated":"2026-01-22T14:58:38.710Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1e1987889646e7101d","date":"2025-12-30T16:00:00.000Z","fundId":3000000013243,"stockCode":"102400861","stockName":"24锦江国际MTN001","holdings":100000,"marketCap":10131280,"netValueRatio":0.0526,"lastUpdated":"2026-01-22T14:58:38.713Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1e1987889646e7101e","date":"2025-12-30T16:00:00.000Z","fundId":3000000013243,"stockCode":"242600","stockName":"25发展01","holdings":100000,"marketCap":10123205,"netValueRatio":0.0526,"lastUpdated":"2026-01-22T14:58:38.716Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013244,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013244,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013244},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013244},{"stockId":3000000013244,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013244},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013244},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013244},{"stockId":3000000013244,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013244},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013244},{"stockId":3000000013244,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013244,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013244},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013244},{"stockId":3000000013244,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013244,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013244,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013244},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013244},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013244},{"stockId":3000000013244,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013244,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013244},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013244},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013244},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013244},{"stockId":3000000013244,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013244},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013244},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013244},{"stockId":3000000013244,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013244},{"stockId":3000000013244,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013244,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013244},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013244},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013244},{"stockId":3000000013244,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013244},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013244},{"stockId":3000000013244,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013244},{"stockId":3000000013244,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013244,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013244,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013244,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013244},{"stockId":3000000013244,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013244},{"stockId":3000000013244,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013244},{"stockId":3000000013244,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013244},{"stockId":3000000013244,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013244},{"stockId":3000000013244,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013244},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013244},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013244},{"stockId":3000000013244,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013244,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013244,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013244,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013244},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013244},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013244},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013244},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013244},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013244},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013244},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013244},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013244},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013244},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013244},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013244},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013244},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013244},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013244},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013244},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013244},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013244},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013244},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013244},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013244},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013244},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013244},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013244},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013244},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013244},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013244},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013244},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013244},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013244},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013244},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013244},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013244},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013244},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013244},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013244},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013244},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013244},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013244},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013244},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013244},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013244},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013244},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013244},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013244},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013244},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013244},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013244},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013244},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013244},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013244},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013244},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013244},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013244},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013244},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013244},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013244},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013244},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013244},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013244},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013244},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013244},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013244},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013244},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013244},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013244},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013244},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013244},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013244},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013244},{"stockId":3000000013244,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013244,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013244,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013244},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013244},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013244},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013244},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013244},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013244},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013244},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013244},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013244},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013244},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013244},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013244},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013244}],"sharesList":[{"s":943074,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013244,"source":"csrc_xbrl","s_forward":943074},{"s":580391,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013244,"source":"csrc_xbrl","s_forward":580391},{"s":15409,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013244,"source":"csrc_xbrl","s_forward":15409},{"s":17935,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013244,"source":"csrc_xbrl","s_forward":17935},{"s":14675,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013244,"source":"csrc_xbrl","s_forward":14675},{"s":14516,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013244,"source":"csrc_xbrl","s_forward":14516},{"s":10623,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013244,"source":"csrc_xbrl","s_forward":10623}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013244,"assetScale":1047472.2918},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013244,"assetScale":646149.3003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013244,"assetScale":16339.7036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013244,"assetScale":18851.478499999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013244,"assetScale":15272.2725},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013244,"assetScale":14909.3836},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013244,"assetScale":10737.7284}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013244,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013244,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013244,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013244,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013244,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013244,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013244,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013244,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013244,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013244,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013244,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013244,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013244,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013244,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013244,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013244,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013244,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013244,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013244,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013244,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013244,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013244,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013244,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013244,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013244,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013244,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013244,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013244,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013244,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013244,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013244,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013244,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013244,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013244,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013244,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013244,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013244,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013244,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013244,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013244,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013244,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013244,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013244,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013244,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013244,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013244,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013244,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013244,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013244,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013244,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013244,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013244,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013244,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013244,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013244,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013244,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013244,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013244,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013244,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013244,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013244,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013244,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013244,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013244,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013244,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013244,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013244,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013244,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013244,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013244,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013244,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013244,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013244,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013244,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013244,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013244,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013244,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013244,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013244,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013244,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013244,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013244,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013244,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013244,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013244,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013244,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013244,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013244,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013244,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013244,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013244,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013244,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013244,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013244,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013244,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013244,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013244,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013244,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013244,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013244,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013244,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013244,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013244,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013244,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013244,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013244,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013244,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013244,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013244,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013244,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013244,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013244,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013244,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013244,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013244,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013244,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013244,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013244,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013244,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013244,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013244,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013244,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013244,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013244,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013244,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013244,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013244,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013244,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013244,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013244,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013244,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013244,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013244,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013244,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013244,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013244,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013244,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013244,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013244,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013244,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013244,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013244,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013244,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013244,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013244,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013244,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013244,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013244,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013244,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013244,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013244,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013244,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013244,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013244,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013244,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013244,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013244,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013244,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013244,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013244,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013244,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013244,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013244,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013244,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013244,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013244,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013244,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013244,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013244,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013244,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013244,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013244,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013244,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013244,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013244,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013244,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013244,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013244,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013244,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013244,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013244,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013244,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013244,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013244,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013244,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013244,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013244,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013244,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013244,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013244,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013244,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013244,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013244,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013244,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013244,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013244,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013244,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013244,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013244,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013244,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013244,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013244,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013244,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013244,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013244,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013244,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013244,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013244,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013244,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013244,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013244,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013244,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013244,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013244,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013244,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013244,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013244,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013244,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013244,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013244,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013244,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013244,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013244,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013244,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013244,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013244,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013244,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013244,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013244,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013244,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013244,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013244,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013244,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013244,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013244,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013244,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013244,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013244,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013244,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013244,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013244,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013244,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013244,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013244,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013244,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013244,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013244,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013244,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013244,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013244,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013244,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013244,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013244,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013244,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013244,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013244,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013244,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013244,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013244,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013244,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013244,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013244,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013244,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013244,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013244,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013244,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013244,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013244,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013244,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013244,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013244,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013244,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013244,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013244,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013244,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013244,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013244,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013244,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013244,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013244,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013244,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013244,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013244,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013244,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013244,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013244,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013244,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013244,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013244,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013244,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013244,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013244,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013244,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013244,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013244,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013244,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013244,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013244,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013244,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013244,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013244,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013244,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013244,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013244,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013244,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013244,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013244,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013244,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013244,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013244,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013244,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013244,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013244,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013244,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013244,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013244,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013244,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013244,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013244,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013244,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013244,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013244,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013244,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013244,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013244,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013244,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013244,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013244,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013244,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013244,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013244,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013244,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013244,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013244,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013244,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013244,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013244,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013244,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013244,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013244,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013244,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013244,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013244,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013244,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013244,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013244,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013244,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013244,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013244,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013244,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013244,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013244,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013244,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013244,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013244,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013244,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013244,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013244,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013244,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013244,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013244,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013244,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013244,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013244,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013244,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013244,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013244,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013244,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013244,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013244,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013244,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013244,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013244,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013244,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013244,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013244,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013244,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013244,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013244,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013244,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013244,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013244,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013244,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013244,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013244,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013244,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013244,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013244,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013244,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013244,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013244,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013244,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013244,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013244,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013244,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013244,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013244,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013244,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013244,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013244,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013244,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013244,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013244,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013244,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013244,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013244,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013244,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013244,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013244,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013244,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013244,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013244,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013244,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013244,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013244,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013244,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013244,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013244,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013244,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013244,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013244,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013244,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013244,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013244,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013244,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013244,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013244,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013244,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013244,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013244,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013244,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013244,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013244,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013244,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013244,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013244,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013244,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013244,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013244,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013244,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013244,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013244,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013244,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013244,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013244,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013244,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013244,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013244,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013244,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013244,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013244,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013244,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013244,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013244,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013244,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013244,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013244,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013244,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013244,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013244,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013244,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013244,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013244,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013244,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013244,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013244,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013244,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013244,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013244,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013244,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013244,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013244,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013244,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013244,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013244,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013244,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013244,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013244,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013244,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013244,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013244,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013244,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013244,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013244,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047}],"influencesList":[]}