window.pageData = {"startDate":"2024-04-25T15:46:58.594Z","endDate":"2026-04-25T15:46:58.594Z","stock":{"_id":3000000013244,"name":"天弘安康颐丰一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013244","tickerId":13244,"shortName":"天弘安康颐丰一年持有期混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-17T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":0,"status":"normal","setUpDate":"2022-01-17T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thakyfyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"贺剑","stockType":"fund_manager","stockCode":"db20753902","exchange":"fm","tickerId":810207220}],"hotMetrics":{"fss":{"stockId":3000000013244,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":76,"f_h_s_a":189,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013244,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7608623180353372,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8146251089799477,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6181938911022576,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7235670244348025,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8130481797428811,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8024659312134977,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6218218799941886,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.6704370744564023},"fp":{"stockId":3000000013244,"type":"fp","f_p_r_fys":0.005852165301161394,"f_p_r_m1":0.011864867312743277,"f_p_r_m3":-0.016722408026755953,"f_p_r_m6":0.00830324909747282,"f_p_r_y1":0.0631899505138942,"f_cagr_p_r_fs":0.026318382473884405,"f_p_r_d1":-0.00019005986885867188,"f_p_r_y2":0.11363636363636376,"f_p_r_y3":0.11955105722016279,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000013244,"type":"ff","f_m_f":1630101,"f_m_f_r":0.005,"f_c_f":489030,"f_c_f_r":0.0015,"f_m_a_c_f":2119131,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000013244,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1172,"f_nv_cr":-0.0019653385742361973},"f_as":{"stockId":3000000013244,"type":"f_as","f_tas":6334210.0338,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013243,"__csrcFundId":10759,"stockCode":"013243","shortName":"天弘安康颐丰一年持有期混合A","masterFundShortName":"天弘安康颐丰一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13243,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.955Z","status":"normal","exchange":"jj","name":"天弘安康颐丰一年持有期混合型证券投资基金","fundCollectionId":4000050430000,"inceptionDate":"2022-01-17T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-17T16:00:00.000Z","setUpAssetScale":2341742921.5,"setUpShares":2341742921.5,"pinyin":"thakyfyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013243,"stockId":601229,"holdings":228600,"marketCap":2265426,"netValueRatio":0.0128,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013243,"stockId":601225,"holdings":69600,"marketCap":1781064,"netValueRatio":0.0101,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013243,"stockId":1000000000002259,"holdings":11200,"marketCap":1721681,"netValueRatio":0.0097,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013243,"stockId":2475,"holdings":33400,"marketCap":1645284,"netValueRatio":0.0093,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013243,"stockId":2487,"holdings":20000,"marketCap":1394000,"netValueRatio":0.0079,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013243,"stockId":300274,"holdings":8600,"marketCap":1296536,"netValueRatio":0.0073,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013243,"stockId":1000000000001816,"holdings":412000,"marketCap":1280489,"netValueRatio":0.0072,"quarterlyChange":0.20136518771331113,"stock":{"stockCode":"01816","exchange":"hk","stockType":"company","tickerId":1816,"name":"中广核电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013243,"stockId":300750,"holdings":3100,"marketCap":1245270,"netValueRatio":0.007,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013243,"stockId":2738,"holdings":16600,"marketCap":1233380,"netValueRatio":0.007,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013243,"stockId":601318,"holdings":18600,"marketCap":1056108,"netValueRatio":0.006,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fa8d1398d7984300248a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013243,"stockCode":"102400861","stockName":"24锦江国际MTN001","holdings":100000,"marketCap":10203480,"netValueRatio":0.0577,"lastUpdated":"2026-04-22T16:42:53.749Z"},{"_id":"69e8fa8d1398d7984300248b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013243,"stockCode":"242600","stockName":"25发展01","holdings":100000,"marketCap":10182657,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:42:53.753Z"},{"_id":"69e8fa8d1398d7984300248c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013243,"stockCode":"243592","stockName":"25隧道Y5","holdings":100000,"marketCap":10165520,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:42:53.756Z"},{"_id":"69e8fa8d1398d7984300248d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013243,"stockCode":"243665","stockName":"25华新Y3","holdings":100000,"marketCap":10162366,"netValueRatio":0.0574,"lastUpdated":"2026-04-22T16:42:53.760Z"},{"_id":"69e8fa8d1398d7984300248e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013243,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0573,"lastUpdated":"2026-04-22T16:42:53.765Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013244,"date":"2026-04-23T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013244,"nv":1.1194,"tnv":1.1194},{"stockId":3000000013244,"date":"2026-04-21T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000013244,"date":"2026-04-20T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013244,"nv":1.1178,"tnv":1.1178},{"stockId":3000000013244,"date":"2026-04-16T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000013244,"date":"2026-04-15T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013244,"nv":1.1123,"tnv":1.1123},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013244,"nv":1.1148,"tnv":1.1148},{"stockId":3000000013244,"date":"2026-04-12T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013244,"nv":1.1098,"tnv":1.1098},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013244,"nv":1.1078,"tnv":1.1078},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013244,"nv":1.1102,"tnv":1.1102},{"stockId":3000000013244,"date":"2026-04-06T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013244,"nv":1.0994,"tnv":1.0994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013244,"nv":1.1025,"tnv":1.1025},{"stockId":3000000013244,"date":"2026-03-31T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000013244,"date":"2026-03-30T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013244,"nv":1.1072,"tnv":1.1072},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013244,"nv":1.1066,"tnv":1.1066},{"stockId":3000000013244,"date":"2026-03-25T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000013244,"date":"2026-03-24T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000013244,"date":"2026-03-23T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013244,"nv":1.1008,"tnv":1.1008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013244,"nv":1.1089,"tnv":1.1089},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013244,"nv":1.1096,"tnv":1.1096},{"stockId":3000000013244,"date":"2026-03-17T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000013244,"date":"2026-03-16T16:00:00.000Z","nv":1.119,"tnv":1.119},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013244,"nv":1.1233,"tnv":1.1233},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013244,"nv":1.1279,"tnv":1.1279},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013244,"nv":1.1294,"tnv":1.1294},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013244,"nv":1.1289,"tnv":1.1289},{"stockId":3000000013244,"date":"2026-03-09T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013244,"nv":1.1256,"tnv":1.1256},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013244,"nv":1.128,"tnv":1.128},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013244,"nv":1.1275,"tnv":1.1275},{"stockId":3000000013244,"date":"2026-03-03T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013244,"nv":1.1302,"tnv":1.1302},{"stockId":3000000013244,"date":"2026-03-01T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000013244,"date":"2026-02-26T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013244,"nv":1.1336,"tnv":1.1336},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013244,"nv":1.1382,"tnv":1.1382},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013244,"nv":1.1321,"tnv":1.1321},{"stockId":3000000013244,"date":"2026-02-12T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013244,"nv":1.1365,"tnv":1.1365},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013244,"nv":1.1375,"tnv":1.1375},{"stockId":3000000013244,"date":"2026-02-09T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013244,"nv":1.1355,"tnv":1.1355},{"stockId":3000000013244,"date":"2026-02-05T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000013244,"date":"2026-02-04T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000013244,"date":"2026-02-03T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000013244,"date":"2026-02-02T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013244,"nv":1.1203,"tnv":1.1203},{"stockId":3000000013244,"date":"2026-01-29T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013244,"nv":1.1446,"tnv":1.1446},{"stockId":3000000013244,"date":"2026-01-27T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013244,"nv":1.1369,"tnv":1.1369},{"stockId":3000000013244,"date":"2026-01-25T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013244,"nv":1.1362,"tnv":1.1362},{"stockId":3000000013244,"date":"2026-01-21T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013244,"nv":1.1352,"tnv":1.1352},{"stockId":3000000013244,"date":"2026-01-19T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013244,"nv":1.1313,"tnv":1.1313},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013244,"nv":1.1292,"tnv":1.1292},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013244,"nv":1.1306,"tnv":1.1306},{"stockId":3000000013244,"date":"2026-01-13T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000013244,"date":"2026-01-12T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000013244,"date":"2026-01-11T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000013244,"date":"2026-01-08T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013244,"nv":1.1211,"tnv":1.1211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013244,"nv":1.1236,"tnv":1.1236},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013244,"nv":1.1251,"tnv":1.1251},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013244,"nv":1.1178,"tnv":1.1178},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013244,"nv":1.1107,"tnv":1.1107},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013244,"nv":1.1107,"tnv":1.1107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013244,"nv":1.1079,"tnv":1.1079},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013244,"nv":1.1118,"tnv":1.1118},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013244,"nv":1.1098,"tnv":1.1098},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013244,"nv":1.1096,"tnv":1.1096},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013244,"nv":1.11,"tnv":1.11},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013244,"nv":1.1108,"tnv":1.1108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013244,"nv":1.106,"tnv":1.106},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013244,"nv":1.1023,"tnv":1.1023},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013244,"nv":1.1038,"tnv":1.1038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013244,"nv":1.0966,"tnv":1.0966},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013244,"nv":1.102,"tnv":1.102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013244,"nv":1.1049,"tnv":1.1049},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013244,"nv":1.1002,"tnv":1.1002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013244,"nv":1.1028,"tnv":1.1028},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013244,"nv":1.1011,"tnv":1.1011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013244,"nv":1.1057,"tnv":1.1057},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013244,"nv":1.1058,"tnv":1.1058},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013244,"nv":1.1005,"tnv":1.1005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013244,"nv":1.1001,"tnv":1.1001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013244,"nv":1.1012,"tnv":1.1012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013244,"nv":1.1026,"tnv":1.1026},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013244,"nv":1.0997,"tnv":1.0997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013244,"nv":1.099,"tnv":1.099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013244,"nv":1.0998,"tnv":1.0998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013244,"nv":1.1013,"tnv":1.1013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013244,"nv":1.099,"tnv":1.099},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013244,"nv":1.0968,"tnv":1.0968},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013244,"nv":1.1042,"tnv":1.1042},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013244,"nv":1.1049,"tnv":1.1049},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013244,"nv":1.1039,"tnv":1.1039},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013244,"nv":1.109,"tnv":1.109},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013244,"nv":1.1129,"tnv":1.1129},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013244,"nv":1.1189,"tnv":1.1189},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013244,"nv":1.116,"tnv":1.116},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013244,"nv":1.1152,"tnv":1.1152},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013244,"nv":1.1171,"tnv":1.1171},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013244,"nv":1.1134,"tnv":1.1134},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013244,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013244,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013244,"nv":1.1066,"tnv":1.1066},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013244,"nv":1.1104,"tnv":1.1104},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013244,"nv":1.1097,"tnv":1.1097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013244,"nv":1.1126,"tnv":1.1126},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013244,"nv":1.1132,"tnv":1.1132},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013244,"nv":1.1093,"tnv":1.1093},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013244,"nv":1.1116,"tnv":1.1116},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013244,"nv":1.108,"tnv":1.108},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013244,"nv":1.106,"tnv":1.106},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013244,"nv":1.105,"tnv":1.105},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013244,"nv":1.1075,"tnv":1.1075},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013244,"nv":1.1037,"tnv":1.1037},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013244,"nv":1.1017,"tnv":1.1017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013244,"nv":1.109,"tnv":1.109},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013244,"nv":1.1098,"tnv":1.1098},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013244,"nv":1.1048,"tnv":1.1048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013244,"nv":1.1109,"tnv":1.1109},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013244,"nv":1.1129,"tnv":1.1129},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013244,"nv":1.1197,"tnv":1.1197},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013244,"nv":1.1133,"tnv":1.1133},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013244,"nv":1.1087,"tnv":1.1087},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013244,"nv":1.1024,"tnv":1.1024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013244,"nv":1.1044,"tnv":1.1044},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013244,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013244,"nv":1.1002,"tnv":1.1002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013244,"nv":1.1032,"tnv":1.1032},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013244,"nv":1.1032,"tnv":1.1032},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013244,"nv":1.1009,"tnv":1.1009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013244,"nv":1.1066,"tnv":1.1066},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013244,"nv":1.1035,"tnv":1.1035},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013244,"nv":1.1038,"tnv":1.1038},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013244,"nv":1.1039,"tnv":1.1039},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013244,"nv":1.1026,"tnv":1.1026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013244,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013244,"nv":1.1023,"tnv":1.1023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013244,"nv":1.1012,"tnv":1.1012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013244,"nv":1.0991,"tnv":1.0991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013244,"nv":1.0938,"tnv":1.0938},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013244,"nv":1.0978,"tnv":1.0978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013244,"nv":1.1007,"tnv":1.1007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013244,"nv":1.1046,"tnv":1.1046},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013244,"nv":1.1021,"tnv":1.1021},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013244,"nv":1.1011,"tnv":1.1011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013244,"nv":1.0974,"tnv":1.0974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013244,"nv":1.1034,"tnv":1.1034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013244,"nv":1.104,"tnv":1.104},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013244,"nv":1.0973,"tnv":1.0973},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013244,"nv":1.0923,"tnv":1.0923},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013244,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013244,"nv":1.0878,"tnv":1.0878},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013244,"nv":1.0887,"tnv":1.0887},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013244,"nv":1.0879,"tnv":1.0879},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013244,"nv":1.084,"tnv":1.084},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013244,"nv":1.0851,"tnv":1.0851},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013244,"nv":1.0824,"tnv":1.0824},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013244,"nv":1.0816,"tnv":1.0816},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013244,"nv":1.0808,"tnv":1.0808},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013244,"nv":1.081,"tnv":1.081},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013244,"nv":1.08,"tnv":1.08},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013244,"nv":1.0774,"tnv":1.0774},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013244,"nv":1.075,"tnv":1.075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013244,"nv":1.0723,"tnv":1.0723},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013244,"nv":1.0722,"tnv":1.0722},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013244,"nv":1.0786,"tnv":1.0786},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013244,"nv":1.0794,"tnv":1.0794},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013244,"nv":1.0797,"tnv":1.0797},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013244,"nv":1.0792,"tnv":1.0792},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013244,"nv":1.0786,"tnv":1.0786},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013244,"nv":1.0763,"tnv":1.0763},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013244,"nv":1.0757,"tnv":1.0757},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013244,"nv":1.0733,"tnv":1.0733},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013244,"nv":1.0694,"tnv":1.0694},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013244,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013244,"nv":1.066,"tnv":1.066},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013244,"nv":1.0658,"tnv":1.0658},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013244,"nv":1.0656,"tnv":1.0656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013244,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013244,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013244,"nv":1.0636,"tnv":1.0636},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013244,"nv":1.0653,"tnv":1.0653},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013244,"nv":1.0638,"tnv":1.0638},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013244,"nv":1.0646,"tnv":1.0646},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013244,"nv":1.0644,"tnv":1.0644},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013244,"nv":1.0633,"tnv":1.0633},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013244,"nv":1.0619,"tnv":1.0619},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013244,"nv":1.0604,"tnv":1.0604},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013244,"nv":1.0608,"tnv":1.0608},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013244,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013244,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013244,"nv":1.0577,"tnv":1.0577},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013244,"nv":1.0554,"tnv":1.0554},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013244,"nv":1.0548,"tnv":1.0548},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013244,"nv":1.0541,"tnv":1.0541},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013244,"nv":1.0575,"tnv":1.0575},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013244,"nv":1.0585,"tnv":1.0585},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013244,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013244,"nv":1.0573,"tnv":1.0573},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013244,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013244,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013244,"nv":1.0576,"tnv":1.0576},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013244,"nv":1.0578,"tnv":1.0578},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013244,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013244,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013244,"nv":1.0554,"tnv":1.0554},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013244,"nv":1.054,"tnv":1.054},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013244,"nv":1.0532,"tnv":1.0532},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013244,"nv":1.0542,"tnv":1.0542},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013244,"nv":1.0535,"tnv":1.0535},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013244,"nv":1.0533,"tnv":1.0533},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013244,"nv":1.055,"tnv":1.055},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013244,"nv":1.0563,"tnv":1.0563},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013244,"nv":1.0573,"tnv":1.0573},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013244,"nv":1.059,"tnv":1.059},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013244,"nv":1.0573,"tnv":1.0573},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013244,"nv":1.0557,"tnv":1.0557},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013244,"nv":1.056,"tnv":1.056},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013244,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013244,"nv":1.0585,"tnv":1.0585},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013244,"nv":1.0576,"tnv":1.0576},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013244,"nv":1.0577,"tnv":1.0577},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013244,"nv":1.0544,"tnv":1.0544},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013244,"nv":1.0544,"tnv":1.0544},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013244,"nv":1.0522,"tnv":1.0522},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013244,"nv":1.0521,"tnv":1.0521},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013244,"nv":1.0485,"tnv":1.0485},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013244,"nv":1.0498,"tnv":1.0498},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013244,"nv":1.0496,"tnv":1.0496},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013244,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013244,"nv":1.0508,"tnv":1.0508},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013244,"nv":1.0517,"tnv":1.0517},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013244,"nv":1.0513,"tnv":1.0513},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013244,"nv":1.0498,"tnv":1.0498},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013244,"nv":1.0487,"tnv":1.0487},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013244,"nv":1.049,"tnv":1.049},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013244,"nv":1.0482,"tnv":1.0482},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013244,"nv":1.0491,"tnv":1.0491},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013244,"nv":1.05,"tnv":1.05},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013244,"nv":1.0485,"tnv":1.0485},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013244,"nv":1.0484,"tnv":1.0484},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013244,"nv":1.0449,"tnv":1.0449},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013244,"nv":1.0419,"tnv":1.0419},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013244,"nv":1.0387,"tnv":1.0387},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013244,"nv":1.054,"tnv":1.054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013244,"nv":1.0532,"tnv":1.0532},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013244,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013244,"nv":1.0511,"tnv":1.0511},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013244,"nv":1.0533,"tnv":1.0533},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013244,"nv":1.0545,"tnv":1.0545},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013244,"nv":1.0544,"tnv":1.0544},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013244,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013244,"nv":1.0533,"tnv":1.0533},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013244,"nv":1.0516,"tnv":1.0516},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013244,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013244,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013244,"nv":1.0552,"tnv":1.0552},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013244,"nv":1.0533,"tnv":1.0533},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013244,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013244,"nv":1.0487,"tnv":1.0487},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013244,"nv":1.0489,"tnv":1.0489},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013244,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013244,"nv":1.0521,"tnv":1.0521},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013244,"nv":1.0523,"tnv":1.0523},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013244,"nv":1.0522,"tnv":1.0522},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013244,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013244,"nv":1.0459,"tnv":1.0459},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013244,"nv":1.0453,"tnv":1.0453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013244,"nv":1.0437,"tnv":1.0437},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013244,"nv":1.0505,"tnv":1.0505},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013244,"nv":1.0501,"tnv":1.0501},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013244,"nv":1.0454,"tnv":1.0454},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013244,"nv":1.0475,"tnv":1.0475},{"stockId":3000000013244,"date":"2025-02-20T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000013244,"date":"2025-02-19T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000013244,"date":"2025-02-18T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000013244,"date":"2025-02-17T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000013244,"date":"2025-02-16T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000013244,"date":"2025-02-13T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000013244,"date":"2025-02-12T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000013244,"date":"2025-02-11T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000013244,"date":"2025-02-10T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000013244,"date":"2025-02-09T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000013244,"date":"2025-02-06T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000013244,"date":"2025-02-05T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000013244,"date":"2025-02-04T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000013244,"date":"2025-01-26T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000013244,"date":"2025-01-23T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000013244,"date":"2025-01-22T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000013244,"date":"2025-01-21T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000013244,"date":"2025-01-20T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000013244,"date":"2025-01-19T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000013244,"date":"2025-01-16T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000013244,"date":"2025-01-15T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000013244,"date":"2025-01-14T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000013244,"date":"2025-01-13T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000013244,"date":"2025-01-12T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000013244,"date":"2025-01-09T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000013244,"date":"2025-01-08T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000013244,"date":"2025-01-07T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000013244,"date":"2025-01-06T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000013244,"date":"2025-01-05T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000013244,"date":"2025-01-02T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000013244,"date":"2025-01-01T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000013244,"date":"2024-12-30T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000013244,"date":"2024-12-29T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000013244,"date":"2024-12-26T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000013244,"date":"2024-12-25T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000013244,"date":"2024-12-24T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000013244,"date":"2024-12-23T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000013244,"date":"2024-12-22T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000013244,"date":"2024-12-19T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000013244,"date":"2024-12-18T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000013244,"date":"2024-12-17T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000013244,"date":"2024-12-16T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000013244,"date":"2024-12-15T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000013244,"date":"2024-12-12T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000013244,"date":"2024-12-11T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000013244,"date":"2024-12-10T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000013244,"date":"2024-12-09T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000013244,"date":"2024-12-08T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000013244,"date":"2024-12-05T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000013244,"date":"2024-12-04T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000013244,"date":"2024-12-03T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000013244,"date":"2024-12-02T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000013244,"date":"2024-12-01T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000013244,"date":"2024-11-28T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000013244,"date":"2024-11-27T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000013244,"date":"2024-11-26T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000013244,"date":"2024-11-25T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000013244,"date":"2024-11-24T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000013244,"date":"2024-11-21T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000013244,"date":"2024-11-20T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000013244,"date":"2024-11-19T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000013244,"date":"2024-11-18T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000013244,"date":"2024-11-17T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000013244,"date":"2024-11-14T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000013244,"date":"2024-11-13T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000013244,"date":"2024-11-12T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000013244,"date":"2024-11-11T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000013244,"date":"2024-11-10T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000013244,"date":"2024-11-07T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000013244,"date":"2024-11-06T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000013244,"date":"2024-11-05T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000013244,"date":"2024-11-04T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000013244,"date":"2024-11-03T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000013244,"date":"2024-10-31T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000013244,"date":"2024-10-30T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000013244,"date":"2024-10-29T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000013244,"date":"2024-10-28T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000013244,"date":"2024-10-27T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000013244,"date":"2024-10-24T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000013244,"date":"2024-10-23T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000013244,"date":"2024-10-22T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000013244,"date":"2024-10-21T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000013244,"date":"2024-10-20T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000013244,"date":"2024-10-17T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000013244,"date":"2024-10-16T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000013244,"date":"2024-10-15T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000013244,"date":"2024-10-14T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000013244,"date":"2024-10-13T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000013244,"date":"2024-10-10T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000013244,"date":"2024-10-09T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000013244,"date":"2024-10-08T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000013244,"date":"2024-10-07T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000013244,"date":"2024-09-29T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000013244,"date":"2024-09-26T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000013244,"date":"2024-09-25T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000013244,"date":"2024-09-24T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000013244,"date":"2024-09-23T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000013244,"date":"2024-09-22T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000013244,"date":"2024-09-19T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000013244,"date":"2024-09-18T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000013244,"date":"2024-09-17T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000013244,"date":"2024-09-12T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000013244,"date":"2024-09-11T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000013244,"date":"2024-09-10T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000013244,"date":"2024-09-09T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000013244,"date":"2024-09-08T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000013244,"date":"2024-09-05T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000013244,"date":"2024-09-04T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000013244,"date":"2024-09-03T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000013244,"date":"2024-09-02T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000013244,"date":"2024-09-01T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000013244,"date":"2024-08-29T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000013244,"date":"2024-08-28T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000013244,"date":"2024-08-27T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000013244,"date":"2024-08-26T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000013244,"date":"2024-08-25T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000013244,"date":"2024-08-22T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000013244,"date":"2024-08-21T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000013244,"date":"2024-08-20T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000013244,"date":"2024-08-19T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000013244,"date":"2024-08-18T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000013244,"date":"2024-08-15T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000013244,"date":"2024-08-14T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000013244,"date":"2024-08-13T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000013244,"date":"2024-08-12T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000013244,"date":"2024-08-11T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000013244,"date":"2024-08-08T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000013244,"date":"2024-08-07T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000013244,"date":"2024-08-06T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000013244,"date":"2024-08-05T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000013244,"date":"2024-08-04T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000013244,"date":"2024-08-01T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000013244,"date":"2024-07-31T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000013244,"date":"2024-07-30T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000013244,"date":"2024-07-29T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000013244,"date":"2024-07-28T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000013244,"date":"2024-07-25T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000013244,"date":"2024-07-24T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000013244,"date":"2024-07-23T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000013244,"date":"2024-07-22T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000013244,"date":"2024-07-21T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000013244,"date":"2024-07-18T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000013244,"date":"2024-07-17T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000013244,"date":"2024-07-16T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000013244,"date":"2024-07-15T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000013244,"date":"2024-07-14T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000013244,"date":"2024-07-11T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000013244,"date":"2024-07-10T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000013244,"date":"2024-07-09T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000013244,"date":"2024-07-08T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000013244,"date":"2024-07-07T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000013244,"date":"2024-07-04T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000013244,"date":"2024-07-03T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000013244,"date":"2024-07-02T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000013244,"date":"2024-07-01T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000013244,"date":"2024-06-30T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000013244,"date":"2024-06-27T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000013244,"date":"2024-06-26T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000013244,"date":"2024-06-25T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000013244,"date":"2024-06-24T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000013244,"date":"2024-06-23T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000013244,"date":"2024-06-20T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000013244,"date":"2024-06-19T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000013244,"date":"2024-06-18T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000013244,"date":"2024-06-17T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000013244,"date":"2024-06-16T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000013244,"date":"2024-06-13T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000013244,"date":"2024-06-12T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000013244,"date":"2024-06-11T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000013244,"date":"2024-06-10T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000013244,"date":"2024-06-06T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000013244,"date":"2024-06-05T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000013244,"date":"2024-06-04T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000013244,"date":"2024-06-03T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000013244,"date":"2024-06-02T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000013244,"date":"2024-05-30T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000013244,"date":"2024-05-29T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000013244,"date":"2024-05-28T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000013244,"date":"2024-05-27T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000013244,"date":"2024-05-26T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000013244,"date":"2024-05-23T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000013244,"date":"2024-05-22T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000013244,"date":"2024-05-21T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000013244,"date":"2024-05-20T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000013244,"date":"2024-05-19T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000013244,"date":"2024-05-16T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000013244,"date":"2024-05-15T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000013244,"date":"2024-05-14T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000013244,"date":"2024-05-13T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000013244,"date":"2024-05-12T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013244,"nv":1.0126,"tnv":1.0126},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013244,"nv":1.0115,"tnv":1.0115},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013244,"nv":1.0095,"tnv":1.0095},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013244,"nv":1.0095,"tnv":1.0095},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013244,"nv":1.0086,"tnv":1.0086},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013244,"nv":1.0063,"tnv":1.0063},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013244,"nv":1.0061,"tnv":1.0061},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013244,"nv":1.0056,"tnv":1.0056}],"influencesList":[]}