window.pageData = {"fund":{"_id":3000000013235,"stockCode":"013235","shortName":"华富富惠一年定期开放债券型发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13235,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华富富惠一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050370000,"inceptionDate":"2021-11-30T16:00:00.000Z","masterFundShortName":"华富富惠一年定期开放债券型发起式 ","followedNum":1,"setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":1009999000,"setUpShares":1009999000,"pinyin":"hffhyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"姚姣姣","stockType":"fund_manager","stockCode":"db20517861","exchange":"fm","tickerId":251010178980}],"hotMetrics":{"fss":{"stockId":3000000013235,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":201,"f_h_s_a":792768804,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013235,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.26798874447273213,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.3342129568544663,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.132317562149158,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.16526649221870265,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.25644028103044497,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.30068143100511074,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.20930232558139536,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.2515068493150685},"fp":{"stockId":3000000013235,"type":"fp","f_p_r_fys":0.013492525723160398,"f_p_r_m1":0.004328587918430049,"f_p_r_m3":0.010745401742497496,"f_p_r_m6":0.019031817294553832,"f_p_r_y1":0.02828892288717877,"f_p_r_d1":-0.0005720278386881494,"f_p_r_y2":0.06428528046950666,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.11799470588791561},"ff":{"stockId":3000000013235,"type":"ff","f_m_f":3281673,"f_m_f_r":0.003,"f_c_f":1093891,"f_c_f_r":0.001,"f_m_a_c_f":4375564,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013235,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0441,"f_nv_cr":0.0006708836496069903},"f_as":{"stockId":3000000013235,"type":"f_as","f_tas":2465092826.0156,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa8d1398d7984300247f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013235,"stockCode":"2320049","stockName":"23华润银行小微债02","holdings":1000000,"marketCap":102033753,"netValueRatio":0.0414,"lastUpdated":"2026-04-22T16:42:53.426Z"},{"_id":"69e8fa8d1398d79843002480","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013235,"stockCode":"102482376","stockName":"24豫航空港MTN011","holdings":700000,"marketCap":72973465,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:42:53.430Z"},{"_id":"69e8fa8d1398d79843002481","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013235,"stockCode":"102584502","stockName":"25郴州产投MTN001","holdings":700000,"marketCap":71495276,"netValueRatio":0.029,"lastUpdated":"2026-04-22T16:42:53.434Z"},{"_id":"69e8fa8d1398d79843002482","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013235,"stockCode":"102580457","stockName":"25临沂投资MTN001","holdings":600000,"marketCap":61905004,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:42:53.437Z"},{"_id":"69e8fa8d1398d79843002483","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013235,"stockCode":"152859","stockName":"21资城01","holdings":900000,"marketCap":56885298,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:42:53.441Z"}]},"shareHoldersStructureList":[{"_id":"69aecfeb7fea5b3eb05048e2","date":"2025-06-29T16:00:00.000Z","stockId":3000000013235,"h_a":201,"h_s_a":7838505,"ins_h_s":1575539683,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:31.139Z"},{"_id":"69aecfeb7fea5b3eb05048e1","date":"2024-12-30T16:00:00.000Z","stockId":3000000013235,"h_a":201,"h_s_a":7838505,"ins_h_s":1575539683,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:31.136Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013235,"netValue":1.0441,"totalNetValue":1.1688,"netValue_forward":1.0441},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013235,"netValue":1.0434,"totalNetValue":1.1681,"netValue_forward":1.0434},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013235,"netValue":1.0428,"totalNetValue":1.1675,"netValue_forward":1.0428000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013235,"netValue":1.0422,"totalNetValue":1.1669,"netValue_forward":1.0422},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013235,"netValue":1.041,"totalNetValue":1.1657,"netValue_forward":1.041},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013235,"netValue":1.0396,"totalNetValue":1.1643,"netValue_forward":1.0396000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013235,"netValue":1.0384,"totalNetValue":1.1631,"netValue_forward":1.0384},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013235,"netValue":1.0373,"totalNetValue":1.162,"netValue_forward":1.0373},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013235,"netValue":1.037,"totalNetValue":1.1617,"netValue_forward":1.037},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013235,"netValue":1.0359,"totalNetValue":1.1606,"netValue_forward":1.0359000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013235,"netValue":1.035,"totalNetValue":1.1597,"netValue_forward":1.0350000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013235,"netValue":1.0339,"totalNetValue":1.1586,"netValue_forward":1.0339},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013235,"netValue":1.033,"totalNetValue":1.1577,"netValue_forward":1.033},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013235,"netValue":1.0323,"totalNetValue":1.157,"netValue_forward":1.0323},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013235,"netValue":1.0316,"totalNetValue":1.1563,"netValue_forward":1.0316000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013235,"netValue":1.0314,"totalNetValue":1.1561,"netValue_forward":1.0314},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013235,"netValue":1.0311,"totalNetValue":1.1558,"netValue_forward":1.0311000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013235,"netValue":1.031,"totalNetValue":1.1557,"netValue_forward":1.031},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013235,"netValue":1.0309,"totalNetValue":1.1556,"netValue_forward":1.0309000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013235,"netValue":1.0306,"totalNetValue":1.1553,"netValue_forward":1.0306},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013235,"netValue":1.0305,"totalNetValue":1.1552,"netValue_forward":1.0305},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013235,"netValue":1.0305,"totalNetValue":1.1552,"netValue_forward":1.0305},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013235,"netValue":1.0304,"totalNetValue":1.1551,"netValue_forward":1.0304},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013235,"netValue":1.0304,"totalNetValue":1.1551,"netValue_forward":1.0304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013235,"netValue":1.0305,"totalNetValue":1.1552,"netValue_forward":1.0305},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013235,"netValue":1.0302,"totalNetValue":1.1549,"netValue_forward":1.0302},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013235,"netValue":1.0301,"totalNetValue":1.1548,"netValue_forward":1.0301},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013235,"netValue":1.03,"totalNetValue":1.1547,"netValue_forward":1.03},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013235,"netValue":1.03,"totalNetValue":1.1547,"netValue_forward":1.03},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013235,"netValue":1.0299,"totalNetValue":1.1546,"netValue_forward":1.0299},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013235,"netValue":1.0297,"totalNetValue":1.1544,"netValue_forward":1.0297000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013235,"netValue":1.0291,"totalNetValue":1.1538,"netValue_forward":1.0291},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013235,"netValue":1.0286,"totalNetValue":1.1533,"netValue_forward":1.0286},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013235,"netValue":1.0281,"totalNetValue":1.1528,"netValue_forward":1.0281},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013235,"netValue":1.0289,"totalNetValue":1.1536,"netValue_forward":1.0289},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013235,"netValue":1.0297,"totalNetValue":1.1544,"netValue_forward":1.0297000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013235,"netValue":1.0292,"totalNetValue":1.1539,"netValue_forward":1.0292},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013235,"netValue":1.0281,"totalNetValue":1.1528,"netValue_forward":1.0281},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013235,"netValue":1.0269,"totalNetValue":1.1516,"netValue_forward":1.0269000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013235,"netValue":1.0246,"totalNetValue":1.1493,"netValue_forward":1.0246000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013235,"netValue":1.0226,"totalNetValue":1.1473,"netValue_forward":1.0226},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013235,"netValue":1.021,"totalNetValue":1.1457,"netValue_forward":1.021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013235,"netValue":1.0203,"totalNetValue":1.145,"netValue_forward":1.0203},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013235,"netValue":1.0205,"totalNetValue":1.1452,"netValue_forward":1.0205000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013235,"netValue":1.0223,"totalNetValue":1.147,"netValue_forward":1.0223000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013235,"netValue":1.0218,"totalNetValue":1.1465,"netValue_forward":1.0218000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013235,"netValue":1.0228,"totalNetValue":1.1475,"netValue_forward":1.0228},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013235,"netValue":1.022,"totalNetValue":1.1467,"netValue_forward":1.0220000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013235,"netValue":1.0643,"totalNetValue":1.1464,"netValue_forward":1.0217120045087358},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013235,"netValue":1.0667,"totalNetValue":1.1488,"netValue_forward":1.0240159684388503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013235,"netValue":1.0678,"totalNetValue":1.1499,"netValue_forward":1.0250719519068197},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013235,"netValue":1.0666,"totalNetValue":1.1487,"netValue_forward":1.0239199699417623},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013235,"netValue":1.0657,"totalNetValue":1.1478,"netValue_forward":1.0230559834679693},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013235,"netValue":1.0684,"totalNetValue":1.1505,"netValue_forward":1.0256479428893481},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013235,"netValue":1.0677,"totalNetValue":1.1498,"netValue_forward":1.0249759534097316},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013235,"netValue":1.0675,"totalNetValue":1.1496,"netValue_forward":1.0247839564155552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013235,"netValue":1.0656,"totalNetValue":1.1477,"netValue_forward":1.0229599849708813},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013235,"netValue":1.0653,"totalNetValue":1.1474,"netValue_forward":1.0226719894796166},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013235,"netValue":1.0653,"totalNetValue":1.1474,"netValue_forward":1.0226719894796166},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013235,"netValue":1.0641,"totalNetValue":1.1462,"netValue_forward":1.0215200075145596},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013235,"netValue":1.0629,"totalNetValue":1.145,"netValue_forward":1.0203680255495022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013235,"netValue":1.0619,"totalNetValue":1.144,"netValue_forward":1.0194080405786214},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013235,"netValue":1.062,"totalNetValue":1.1441,"netValue_forward":1.019504039075709},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013235,"netValue":1.0603,"totalNetValue":1.1424,"netValue_forward":1.0178720646252113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013235,"netValue":1.06,"totalNetValue":1.1421,"netValue_forward":1.0175840691339473},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013235,"netValue":1.0577,"totalNetValue":1.1398,"netValue_forward":1.0153761037009206},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013235,"netValue":1.0562,"totalNetValue":1.1383,"netValue_forward":1.013936126244599},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013235,"netValue":1.0568,"totalNetValue":1.1389,"netValue_forward":1.0145121172271276},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013235,"netValue":1.0568,"totalNetValue":1.1389,"netValue_forward":1.0145121172271276},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013235,"netValue":1.055,"totalNetValue":1.1371,"netValue_forward":1.0127841442795418},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013235,"netValue":1.053,"totalNetValue":1.1351,"netValue_forward":1.0108641743377793},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013235,"netValue":1.0503,"totalNetValue":1.1324,"netValue_forward":1.0082722149164005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013235,"netValue":1.0485,"totalNetValue":1.1306,"netValue_forward":1.0065442419688144},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013235,"netValue":1.0483,"totalNetValue":1.1304,"netValue_forward":1.0063522449746385},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013235,"netValue":1.0489,"totalNetValue":1.131,"netValue_forward":1.0069282359571672},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013235,"netValue":1.0507,"totalNetValue":1.1328,"netValue_forward":1.008656208904753},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013235,"netValue":1.0528,"totalNetValue":1.1349,"netValue_forward":1.0106721773436034},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013235,"netValue":1.0532,"totalNetValue":1.1353,"netValue_forward":1.0110561713319557},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013235,"netValue":1.0519,"totalNetValue":1.134,"netValue_forward":1.0098081908698102},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013235,"netValue":1.0512,"totalNetValue":1.1333,"netValue_forward":1.0091362013901934},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013235,"netValue":1.0513,"totalNetValue":1.1334,"netValue_forward":1.0092321998872815},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013235,"netValue":1.052,"totalNetValue":1.1341,"netValue_forward":1.0099041893668985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013235,"netValue":1.052,"totalNetValue":1.1341,"netValue_forward":1.0099041893668985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013235,"netValue":1.0506,"totalNetValue":1.1327,"netValue_forward":1.008560210407665},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013235,"netValue":1.0498,"totalNetValue":1.1319,"netValue_forward":1.00779222243096},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013235,"netValue":1.05,"totalNetValue":1.1321,"netValue_forward":1.0079842194251363},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013235,"netValue":1.0493,"totalNetValue":1.1314,"netValue_forward":1.0073122299455193},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013235,"netValue":1.0489,"totalNetValue":1.131,"netValue_forward":1.0069282359571672},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013235,"netValue":1.049,"totalNetValue":1.1311,"netValue_forward":1.007024234454255},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013235,"netValue":1.0492,"totalNetValue":1.1313,"netValue_forward":1.0072162314484314},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013235,"netValue":1.0493,"totalNetValue":1.1314,"netValue_forward":1.0073122299455193},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013235,"netValue":1.0486,"totalNetValue":1.1307,"netValue_forward":1.0066402404659027},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013235,"netValue":1.0456,"totalNetValue":1.1277,"netValue_forward":1.0037602855532597},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013235,"netValue":1.0421,"totalNetValue":1.1242,"netValue_forward":1.0004003381551756},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013235,"netValue":1.0396,"totalNetValue":1.1217,"netValue_forward":0.998000375727973},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013235,"netValue":1.0384,"totalNetValue":1.1205,"netValue_forward":0.9968483937629158},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013235,"netValue":1.0368,"totalNetValue":1.1189,"netValue_forward":0.995312417809506},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013235,"netValue":1.036,"totalNetValue":1.1181,"netValue_forward":0.9945444298328012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013235,"netValue":1.0359,"totalNetValue":1.118,"netValue_forward":0.994448431335713},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013235,"netValue":1.0376,"totalNetValue":1.1197,"netValue_forward":0.9960804057862109},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013235,"netValue":1.0333,"totalNetValue":1.1154,"netValue_forward":0.9919524704114223},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013235,"netValue":1.0352,"totalNetValue":1.1173,"netValue_forward":0.993776441856096},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013235,"netValue":1.0385,"totalNetValue":1.1206,"netValue_forward":0.9969443922600036},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013235,"netValue":1.0395,"totalNetValue":1.1216,"netValue_forward":0.9979043772308851},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013235,"netValue":1.0391,"totalNetValue":1.1212,"netValue_forward":0.9975203832425323},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013235,"netValue":1.0883,"totalNetValue":1.1204,"netValue_forward":0.996787653184141},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013235,"netValue":1.0869,"totalNetValue":1.119,"netValue_forward":0.9955053755819562},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013235,"netValue":1.0882,"totalNetValue":1.1203,"netValue_forward":0.996696061926842},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013235,"netValue":1.0889,"totalNetValue":1.121,"netValue_forward":0.9973372007279344},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013235,"netValue":1.0892,"totalNetValue":1.1213,"netValue_forward":0.9976119744998312},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013235,"netValue":1.0896,"totalNetValue":1.1217,"netValue_forward":0.997978339529027},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013235,"netValue":1.088,"totalNetValue":1.1201,"netValue_forward":0.9965128794122442},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013235,"netValue":1.0858,"totalNetValue":1.1179,"netValue_forward":0.9944978717516681},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013235,"netValue":1.0845,"totalNetValue":1.1166,"netValue_forward":0.9933071854067823},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013235,"netValue":1.0834,"totalNetValue":1.1155,"netValue_forward":0.9922996815764938},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013235,"netValue":1.0829,"totalNetValue":1.115,"netValue_forward":0.9918417252899995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013235,"netValue":1.0828,"totalNetValue":1.1149,"netValue_forward":0.9917501340327005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013235,"netValue":1.0816,"totalNetValue":1.1137,"netValue_forward":0.9906510389451132},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013235,"netValue":1.0807,"totalNetValue":1.1128,"netValue_forward":0.9898267176294232},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013235,"netValue":1.0797,"totalNetValue":1.1118,"netValue_forward":0.988910805056434},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013235,"netValue":1.0776,"totalNetValue":1.1097,"netValue_forward":0.9869873886531565},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013235,"netValue":1.0762,"totalNetValue":1.1083,"netValue_forward":0.9857051110509719},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013235,"netValue":1.0749,"totalNetValue":1.107,"netValue_forward":0.9845144247060859},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013235,"netValue":1.0735,"totalNetValue":1.1056,"netValue_forward":0.9832321471039008}]}