window.pageData = {"fund":{"_id":3000000013226,"name":"景顺长城安景一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013226","tickerId":13226,"shortName":"景顺长城安景一年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-05T16:00:00.000Z","fundCollectionId":4000050290000,"followedNum":0,"status":"normal","setUpDate":"2022-01-05T16:00:00.000Z","setUpAssetScale":282035902.94,"setUpShares":282035902.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccajyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"陈莹","stockType":"fund_manager","stockCode":"db20755589","exchange":"fm","tickerId":325204790}],"hotMetrics":{"fss":{"stockId":3000000013226,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0443,"f_ind_h_s_r":0.9556999999999999,"f_h_a":949,"f_h_s_a":36162,"f_ind_h_s_r_c_1y":-0.016100000000000225,"f_ind_h_s_r_c_hy":-0.008300000000000196,"f_ins_h_s_r_c_1y":0.0161,"f_ins_h_s_r_c_hy":0.008299999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013226,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5092882721575649,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.4972730189284568,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.45329550414666087,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.4335421794584918,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.6289173789173789,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.7877776351264604,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.5745288406624786,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.571750805585392},"fp":{"stockId":3000000013226,"type":"fp","f_p_r_fys":0.02944742768058206,"f_p_r_m1":0.0042244001351809946,"f_p_r_m3":0.020870909559392192,"f_p_r_m6":0.023596279710644152,"f_p_r_y1":0.07936796222302966,"f_cagr_p_r_fs":0.03904619666175302,"f_p_r_d1":-0.00045867351619133245,"f_p_r_y2":0.1108411214953271,"f_p_r_y3":0.15263770364623763,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2022-01-05T16:00:00.000Z"},"ff":{"stockId":3000000013226,"type":"ff","f_m_f":3257655,"f_m_f_r":0.01,"f_c_f":488648,"f_c_f_r":0.0015,"f_m_a_c_f":3746303,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000013226,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1886,"f_nv_cr":-0.00235017626321965},"f_as":{"stockId":3000000013226,"type":"f_as","f_tas":25435140.4608,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013225,"__csrcFundId":10532,"stockCode":"013225","shortName":"景顺长城安景一年持有混合(013225)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13225,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:40:31.382Z","status":"normal","exchange":"jj","name":"景顺长城安景一年持有期混合型证券投资基金","fundCollectionId":4000050290000,"masterFundShortName":"景顺长城安景一年持有混合","inceptionDate":"2022-01-05T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-05T16:00:00.000Z","setUpAssetScale":553760659.8,"setUpShares":553760659.8,"pinyin":"jsccajyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":601899,"holdings":53000,"marketCap":1734160,"netValueRatio":0.0121,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":300308,"holdings":1400,"marketCap":797174,"netValueRatio":0.0056,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":300502,"holdings":1360,"marketCap":602262,"netValueRatio":0.0042,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":1000000000000700,"holdings":500,"marketCap":213673,"netValueRatio":0.0015,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":2384,"holdings":2000,"marketCap":206600,"netValueRatio":0.0014,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":300750,"holdings":500,"marketCap":200850,"netValueRatio":0.0014,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":2463,"holdings":2500,"marketCap":189925,"netValueRatio":0.0013,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":603986,"holdings":700,"marketCap":166670,"netValueRatio":0.0012,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":933,"holdings":5200,"marketCap":160160,"netValueRatio":0.0011,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":300757,"holdings":300,"marketCap":114183,"netValueRatio":0.0008,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}}],"bondHoldings":[{"_id":"69e8fa8d1398d79843002475","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockCode":"220017","stockName":"22附息国债17","holdings":100000,"marketCap":10694439,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:42:53.159Z"},{"_id":"69e8fa8d1398d79843002476","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":100000,"marketCap":10494775,"netValueRatio":0.0735,"lastUpdated":"2026-04-22T16:42:53.164Z"},{"_id":"69e8fa8d1398d79843002477","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockCode":"102480866","stockName":"24淮北建投MTN005","holdings":100000,"marketCap":10349624,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:42:53.168Z"},{"_id":"69e8fa8d1398d79843002478","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockCode":"148051","stockName":"22润置09","holdings":100000,"marketCap":10330093,"netValueRatio":0.0723,"lastUpdated":"2026-04-22T16:42:53.171Z"},{"_id":"69e8fa8d1398d79843002479","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":100000,"marketCap":10306638,"netValueRatio":0.0722,"lastUpdated":"2026-04-22T16:42:53.174Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013226,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013226},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013226},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013226},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013226},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013226},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013226},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013226},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013226},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013226},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013226},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013226},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013226},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013226},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013226},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013226},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013226},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013226},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013226},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013226},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013226},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013226},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013226},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013226},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013226,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013226},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013226},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013226},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013226},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013226},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013226},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013226},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013226},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013226},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013226},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013226},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013226},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013226},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013226},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013226},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013226},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013226},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013226},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013226},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013226},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013226},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013226},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013226},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013226},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013226},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013226},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013226},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013226},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013226},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013226},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013226},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013226},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013226},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013226},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013226},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013226},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013226},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013226},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013226},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013226},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013226},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013226},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013226},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013226},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013226},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013226},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013226},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013226},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013226},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013226},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013226},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013226},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013226},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013226},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013226},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013226},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013226},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013226},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013226},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013226},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013226},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013226},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013226},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013226},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013226},{"stockId":3000000013226,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013226,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013226,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":22017954,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013226,"source":"csrc_xbrl","s_forward":22017954},{"s":22591326,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013226,"source":"csrc_xbrl","s_forward":22591326},{"s":23114442,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013226,"source":"csrc_xbrl","s_forward":23114442},{"s":27755913,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013226,"source":"csrc_xbrl","s_forward":27755913},{"s":33153374,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013226,"source":"csrc_xbrl","s_forward":33153374},{"s":35437193,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013226,"source":"csrc_xbrl","s_forward":35437193},{"s":39113224,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013226,"source":"csrc_xbrl","s_forward":39113224}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013226,"assetScale":25435140.4608},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013226,"assetScale":26083944.9996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013226,"assetScale":26435987.315399997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013226,"assetScale":30520401.9348},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013226,"assetScale":36150439.0096},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013226,"assetScale":38640715.247200005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013226,"assetScale":42539542.4224}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013226,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013226,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013226,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013226,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013226,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013226,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013226,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013226,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013226,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013226,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013226,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013226,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013226,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013226,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013226,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013226,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013226,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013226,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013226,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013226,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013226,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013226,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013226,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013226,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013226,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013226,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013226,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013226,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013226,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013226,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013226,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013226,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013226,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013226,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013226,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013226,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013226,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013226,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013226,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013226,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013226,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013226,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013226,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013226,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013226,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013226,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013226,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013226,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013226,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013226,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013226,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013226,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013226,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013226,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013226,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013226,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013226,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013226,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013226,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013226,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013226,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013226,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013226,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013226,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013226,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013226,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013226,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013226,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013226,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013226,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013226,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013226,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013226,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013226,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013226,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013226,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013226,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013226,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013226,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013226,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013226,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013226,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013226,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013226,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013226,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013226,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013226,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013226,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013226,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013226,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013226,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013226,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013226,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013226,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013226,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013226,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013226,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013226,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013226,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013226,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013226,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013226,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013226,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013226,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013226,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013226,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013226,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013226,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013226,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013226,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013226,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013226,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013226,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013226,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013226,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013226,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013226,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013226,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013226,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013226,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013226,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013226,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013226,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013226,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013226,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013226,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013226,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013226,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013226,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013226,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013226,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013226,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013226,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013226,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013226,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013226,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013226,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013226,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013226,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013226,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013226,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013226,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013226,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013226,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013226,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013226,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013226,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013226,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013226,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013226,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013226,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013226,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013226,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013226,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013226,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013226,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013226,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013226,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013226,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013226,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013226,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013226,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013226,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013226,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013226,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013226,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013226,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013226,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013226,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013226,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013226,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013226,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013226,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013226,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013226,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013226,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013226,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013226,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013226,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013226,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013226,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013226,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013226,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013226,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013226,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013226,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013226,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013226,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013226,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013226,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013226,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013226,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013226,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013226,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013226,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013226,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013226,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013226,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013226,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013226,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013226,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013226,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013226,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013226,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013226,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013226,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013226,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013226,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013226,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013226,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013226,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013226,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013226,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013226,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013226,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013226,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013226,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013226,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013226,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013226,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013226,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013226,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013226,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013226,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013226,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013226,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013226,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013226,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013226,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013226,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013226,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013226,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013226,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013226,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013226,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013226,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013226,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013226,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013226,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013226,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013226,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013226,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013226,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013226,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013226,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013226,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013226,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013226,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013226,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013226,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013226,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013226,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013226,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013226,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013226,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013226,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013226,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013226,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013226,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013226,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013226,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013226,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013226,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013226,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013226,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013226,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013226,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013226,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013226,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013226,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013226,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013226,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013226,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013226,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013226,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013226,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013226,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013226,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013226,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013226,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013226,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013226,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013226,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013226,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013226,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013226,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013226,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013226,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013226,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013226,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013226,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013226,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013226,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013226,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013226,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013226,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013226,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013226,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013226,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013226,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013226,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013226,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013226,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013226,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013226,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013226,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013226,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013226,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013226,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013226,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013226,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013226,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013226,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013226,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013226,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013226,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013226,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013226,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013226,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013226,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013226,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013226,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013226,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013226,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013226,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013226,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013226,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013226,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013226,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013226,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013226,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013226,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013226,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013226,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013226,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013226,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013226,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013226,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013226,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013226,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013226,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013226,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013226,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013226,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013226,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013226,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013226,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013226,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013226,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013226,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013226,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013226,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013226,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013226,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013226,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013226,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013226,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013226,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013226,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013226,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013226,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013226,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013226,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013226,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013226,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013226,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013226,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013226,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013226,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013226,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013226,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013226,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013226,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013226,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013226,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013226,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013226,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013226,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013226,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013226,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013226,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013226,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013226,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013226,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013226,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013226,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013226,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013226,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013226,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013226,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013226,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013226,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013226,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013226,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013226,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013226,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013226,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013226,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013226,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013226,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013226,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013226,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013226,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013226,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013226,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013226,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013226,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013226,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013226,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013226,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013226,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013226,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013226,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013226,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013226,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013226,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013226,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013226,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013226,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013226,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013226,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013226,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013226,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013226,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013226,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013226,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013226,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013226,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013226,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013226,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013226,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013226,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013226,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013226,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013226,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013226,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013226,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013226,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013226,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013226,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013226,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013226,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013226,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013226,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013226,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013226,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013226,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013226,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013226,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013226,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013226,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013226,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013226,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013226,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013226,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013226,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013226,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013226,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013226,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013226,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013226,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013226,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013226,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013226,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013226,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013226,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013226,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013226,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013226,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013226,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013226,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013226,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013226,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013226,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013226,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013226,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013226,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013226,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013226,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013226,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013226,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013226,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723}],"influencesList":[]}