window.pageData = {"fund":{"_id":3000000013225,"stockCode":"013225","shortName":"景顺长城安景一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13225,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"景顺长城安景一年持有期混合型证券投资基金","fundCollectionId":4000050290000,"masterFundShortName":"景顺长城安景一年持有混合","inceptionDate":"2022-01-05T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-05T16:00:00.000Z","setUpAssetScale":553760659.8,"setUpShares":553760659.8,"pinyin":"jsccajyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"陈莹","stockType":"fund_manager","stockCode":"db20755589","exchange":"fm","tickerId":325204790}],"hotMetrics":{"fss":{"stockId":3000000013225,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":7939,"f_h_s_a":96142,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013225,"type":"fpr","f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.5303760848601736,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.5633587786259542,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.5520903196959535,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.6525353283458022,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.782312925170068,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.5622323722523551,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.5689932454165326,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.5518667560921082},"fp":{"stockId":3000000013225,"type":"fp","f_p_r_fys":0.03221957040572798,"f_p_r_m1":-0.0004952129415648487,"f_p_r_m3":0.029061862678450012,"f_p_r_m6":0.03221957040572798,"f_p_r_y1":0.0837658850903884,"f_cagr_p_r_fs":0.04354397608248339,"f_p_r_d1":-0.000452898550724834,"f_p_r_y2":0.11602617270297677,"f_p_r_y3":0.16711642251349268,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2022-01-05T16:00:00.000Z"},"ff":{"stockId":3000000013225,"type":"ff","f_m_f":3257655,"f_m_f_r":0.01,"f_c_f":488648,"f_c_f_r":0.0015,"f_m_a_c_f":3746303,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000013225,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.211,"f_nv_cr":0.0005783689994216523},"f_as":{"stockId":3000000013225,"type":"f_as","f_tas":117379821.27960001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013226,"name":"景顺长城安景一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013226","tickerId":13226,"shortName":"景顺长城安景一年持有混合C","currency":"CNY","__csrcFundId":10532,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.388Z","inceptionDate":"2022-01-05T16:00:00.000Z","fundCollectionId":4000050290000,"followedNum":0,"status":"normal","setUpDate":"2022-01-05T16:00:00.000Z","setUpAssetScale":282035902.94,"setUpShares":282035902.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccajyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":601899,"holdings":53000,"marketCap":1734160,"netValueRatio":0.0121,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":300308,"holdings":1400,"marketCap":797174,"netValueRatio":0.0056,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":300502,"holdings":1360,"marketCap":602262,"netValueRatio":0.0042,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":1000000000000700,"holdings":500,"marketCap":213673,"netValueRatio":0.0015,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":2384,"holdings":2000,"marketCap":206600,"netValueRatio":0.0014,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":300750,"holdings":500,"marketCap":200850,"netValueRatio":0.0014,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":2463,"holdings":2500,"marketCap":189925,"netValueRatio":0.0013,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":603986,"holdings":700,"marketCap":166670,"netValueRatio":0.0012,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":933,"holdings":5200,"marketCap":160160,"netValueRatio":0.0011,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":300757,"holdings":300,"marketCap":114183,"netValueRatio":0.0008,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}}],"bondHoldings":[{"_id":"69e8fa8d1398d79843002475","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockCode":"220017","stockName":"22附息国债17","holdings":100000,"marketCap":10694439,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:42:53.159Z"},{"_id":"69e8fa8d1398d79843002476","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":100000,"marketCap":10494775,"netValueRatio":0.0735,"lastUpdated":"2026-04-22T16:42:53.164Z"},{"_id":"69e8fa8d1398d79843002477","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockCode":"102480866","stockName":"24淮北建投MTN005","holdings":100000,"marketCap":10349624,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:42:53.168Z"},{"_id":"69e8fa8d1398d79843002478","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockCode":"148051","stockName":"22润置09","holdings":100000,"marketCap":10330093,"netValueRatio":0.0723,"lastUpdated":"2026-04-22T16:42:53.171Z"},{"_id":"69e8fa8d1398d79843002479","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":100000,"marketCap":10306638,"netValueRatio":0.0722,"lastUpdated":"2026-04-22T16:42:53.174Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3025552824245832,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013225,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013225},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013225},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013225},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013225},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013225},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013225},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013225},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013225},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013225},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013225},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013225},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013225},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013225},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013225},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013225},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013225},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013225},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013225},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013225},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013225},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013225},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013225},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013225,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013225},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013225},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013225},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013225},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013225},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013225},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013225},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013225},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013225},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013225},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013225},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013225},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013225},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013225},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013225},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013225},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013225},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013225},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013225},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013225},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013225},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013225},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013225},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013225},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013225},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013225},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013225},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013225},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013225},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013225},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013225},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013225},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013225},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013225},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013225},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013225},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013225},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013225},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013225},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013225},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013225},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013225},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013225},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013225},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013225},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013225},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013225},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013225},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013225},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013225},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013225},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013225},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013225},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013225},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013225},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013225},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013225},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013225},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013225},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013225},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013225},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013225},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013225},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013225},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013225},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013225},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013225},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013225},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013225},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013225},{"stockId":3000000013225,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013225,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013225,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":99914727,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013225,"source":"csrc_xbrl","s_forward":99914727},{"s":88802324,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013225,"source":"csrc_xbrl","s_forward":88802324},{"s":101978362,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013225,"source":"csrc_xbrl","s_forward":101978362},{"s":102604568,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013225,"source":"csrc_xbrl","s_forward":102604568},{"s":114890482,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013225,"source":"csrc_xbrl","s_forward":114890482},{"s":120377041,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013225,"source":"csrc_xbrl","s_forward":120377041},{"s":82589371,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013225,"source":"csrc_xbrl","s_forward":82589371}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013225,"assetScale":117379821.27960001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013225,"assetScale":104182886.5168},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013225,"assetScale":118376482.60960001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013225,"assetScale":114404093.32},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013225,"assetScale":126896537.369},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013225,"assetScale":132836064.7435},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013225,"assetScale":90807013.4145}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013225,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013225,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013225,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013225,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013225,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013225,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013225,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013225,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013225,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013225,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013225,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013225,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013225,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013225,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013225,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013225,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013225,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013225,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013225,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013225,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013225,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013225,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013225,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013225,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013225,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013225,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013225,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013225,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013225,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013225,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013225,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013225,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013225,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013225,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013225,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013225,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013225,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013225,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013225,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013225,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013225,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013225,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013225,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013225,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013225,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013225,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013225,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013225,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013225,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013225,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013225,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013225,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013225,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013225,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013225,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013225,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013225,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013225,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013225,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013225,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013225,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013225,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013225,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013225,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013225,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013225,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013225,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013225,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013225,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013225,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013225,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013225,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013225,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013225,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013225,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013225,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013225,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013225,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013225,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013225,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013225,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013225,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013225,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013225,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013225,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013225,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013225,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013225,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013225,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013225,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013225,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013225,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013225,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013225,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013225,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013225,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013225,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013225,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013225,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013225,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013225,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013225,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013225,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013225,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013225,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013225,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013225,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013225,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013225,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013225,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013225,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013225,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013225,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013225,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013225,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013225,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013225,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013225,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013225,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013225,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013225,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013225,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013225,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013225,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013225,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013225,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013225,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013225,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013225,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013225,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013225,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013225,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013225,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013225,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013225,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013225,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013225,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013225,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013225,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013225,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013225,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013225,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013225,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013225,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013225,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013225,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013225,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013225,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013225,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013225,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013225,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013225,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013225,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013225,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013225,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013225,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013225,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013225,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013225,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013225,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013225,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013225,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013225,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013225,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013225,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013225,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013225,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013225,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013225,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013225,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013225,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013225,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013225,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013225,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013225,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013225,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013225,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013225,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013225,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013225,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013225,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013225,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013225,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013225,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013225,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013225,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013225,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013225,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013225,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013225,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013225,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013225,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013225,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013225,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013225,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013225,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013225,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013225,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013225,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013225,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013225,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013225,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013225,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013225,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013225,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013225,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013225,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013225,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013225,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013225,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013225,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013225,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013225,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013225,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013225,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013225,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013225,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013225,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013225,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013225,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013225,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013225,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013225,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013225,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013225,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013225,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013225,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013225,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013225,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013225,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013225,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013225,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013225,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013225,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013225,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013225,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013225,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013225,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013225,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013225,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013225,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013225,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013225,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013225,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013225,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013225,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013225,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013225,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013225,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013225,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013225,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013225,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013225,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013225,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013225,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013225,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013225,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013225,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013225,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013225,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013225,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013225,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013225,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013225,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013225,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013225,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013225,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013225,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013225,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013225,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013225,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013225,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013225,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013225,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013225,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013225,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013225,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013225,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013225,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013225,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013225,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013225,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013225,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013225,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013225,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013225,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013225,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013225,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013225,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013225,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013225,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013225,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013225,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013225,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013225,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013225,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013225,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013225,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013225,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013225,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013225,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013225,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013225,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013225,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013225,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013225,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013225,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013225,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013225,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013225,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013225,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013225,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013225,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013225,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013225,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013225,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013225,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013225,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013225,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013225,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013225,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013225,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013225,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013225,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013225,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013225,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013225,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013225,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013225,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013225,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013225,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013225,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013225,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013225,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013225,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013225,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013225,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013225,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013225,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013225,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013225,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013225,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013225,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013225,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013225,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013225,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013225,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013225,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013225,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013225,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013225,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013225,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013225,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013225,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013225,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013225,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013225,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013225,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013225,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013225,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013225,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013225,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013225,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013225,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013225,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013225,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013225,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013225,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013225,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013225,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013225,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013225,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013225,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013225,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013225,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013225,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013225,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013225,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013225,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013225,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013225,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013225,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013225,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013225,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013225,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013225,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013225,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013225,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013225,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013225,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013225,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013225,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013225,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013225,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013225,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013225,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013225,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013225,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013225,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013225,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013225,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013225,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013225,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013225,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013225,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013225,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013225,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013225,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013225,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013225,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013225,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013225,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013225,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013225,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013225,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013225,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013225,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013225,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013225,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013225,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013225,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013225,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013225,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013225,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013225,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013225,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013225,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013225,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013225,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013225,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013225,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013225,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013225,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013225,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013225,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013225,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013225,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013225,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013225,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013225,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013225,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013225,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013225,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013225,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013225,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013225,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013225,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013225,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013225,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013225,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013225,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013225,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013225,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013225,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013225,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013225,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013225,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013225,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013225,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013225,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013225,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013225,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013225,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013225,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013225,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013225,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013225,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013225,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013225,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013225,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013225,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013225,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013225,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013225,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013225,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013225,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013225,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013225,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013225,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013225,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013225,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013225,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013225,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847}],"influencesList":[]}