window.pageData = {"startDate":"2024-05-18T16:54:08.845Z","endDate":"2026-05-18T16:54:08.845Z","stock":{"_id":3000000013225,"stockCode":"013225","shortName":"景顺长城安景一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13225,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"景顺长城安景一年持有期混合型证券投资基金","fundCollectionId":4000050290000,"masterFundShortName":"景顺长城安景一年持有混合","inceptionDate":"2022-01-05T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-05T16:00:00.000Z","setUpAssetScale":553760659.8,"setUpShares":553760659.8,"pinyin":"jsccajyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"陈莹","stockType":"fund_manager","stockCode":"db20755589","exchange":"fm","tickerId":325204790}],"hotMetrics":{"fss":{"stockId":3000000013225,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":7939,"f_h_s_a":96142,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013225,"type":"fpr","f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.5592761161681837,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4746356962857456,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.6078031076329817,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.744484412470024,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.7704748350368741,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.598212998991209,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.5868165447997381,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6240542946150422},"fp":{"stockId":3000000013225,"type":"fp","f_p_r_fys":0.02318445277872483,"f_p_r_m1":0.007723304231027406,"f_p_r_m3":0.014622601639759925,"f_p_r_m6":0.03358016187360069,"f_p_r_y1":0.08251420326449632,"f_cagr_p_r_fs":0.042727268435905685,"f_p_r_d1":-0.000452898550724834,"f_p_r_y2":0.10371460095623397,"f_p_r_y3":0.15634331952605707,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000013225,"type":"ff","f_m_f":3257655,"f_m_f_r":0.01,"f_c_f":488648,"f_c_f_r":0.0015,"f_m_a_c_f":3746303,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000013225,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.2004,"f_nv_cr":0.00024997916840252543},"f_as":{"stockId":3000000013225,"type":"f_as","f_tas":117379821.27960001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013226,"name":"景顺长城安景一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013226","tickerId":13226,"shortName":"景顺长城安景一年持有混合C","currency":"CNY","__csrcFundId":10532,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.388Z","inceptionDate":"2022-01-05T16:00:00.000Z","fundCollectionId":4000050290000,"followedNum":0,"status":"normal","setUpDate":"2022-01-05T16:00:00.000Z","setUpAssetScale":282035902.94,"setUpShares":282035902.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccajyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":601899,"holdings":53000,"marketCap":1734160,"netValueRatio":0.0121,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":300308,"holdings":1400,"marketCap":797174,"netValueRatio":0.0056,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":300502,"holdings":1360,"marketCap":602262,"netValueRatio":0.0042,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":1000000000000700,"holdings":500,"marketCap":213673,"netValueRatio":0.0015,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":2384,"holdings":2000,"marketCap":206600,"netValueRatio":0.0014,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":300750,"holdings":500,"marketCap":200850,"netValueRatio":0.0014,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":2463,"holdings":2500,"marketCap":189925,"netValueRatio":0.0013,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":603986,"holdings":700,"marketCap":166670,"netValueRatio":0.0012,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":933,"holdings":5200,"marketCap":160160,"netValueRatio":0.0011,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockId":300757,"holdings":300,"marketCap":114183,"netValueRatio":0.0008,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}}],"bondHoldings":[{"_id":"69e8fa8d1398d79843002475","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockCode":"220017","stockName":"22附息国债17","holdings":100000,"marketCap":10694439,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:42:53.159Z"},{"_id":"69e8fa8d1398d79843002476","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":100000,"marketCap":10494775,"netValueRatio":0.0735,"lastUpdated":"2026-04-22T16:42:53.164Z"},{"_id":"69e8fa8d1398d79843002477","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockCode":"102480866","stockName":"24淮北建投MTN005","holdings":100000,"marketCap":10349624,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:42:53.168Z"},{"_id":"69e8fa8d1398d79843002478","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockCode":"148051","stockName":"22润置09","holdings":100000,"marketCap":10330093,"netValueRatio":0.0723,"lastUpdated":"2026-04-22T16:42:53.171Z"},{"_id":"69e8fa8d1398d79843002479","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013225,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":100000,"marketCap":10306638,"netValueRatio":0.0722,"lastUpdated":"2026-04-22T16:42:53.174Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3025552824245832,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013225,"date":"2026-05-17T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013225,"nv":1.2001,"tnv":1.2001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013225,"nv":1.2022,"tnv":1.2022},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013225,"nv":1.2038,"tnv":1.2038},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013225,"nv":1.2016,"tnv":1.2016},{"stockId":3000000013225,"date":"2026-05-10T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013225,"nv":1.1973,"tnv":1.1973},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013225,"nv":1.1976,"tnv":1.1976},{"stockId":3000000013225,"date":"2026-05-05T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000013225,"date":"2026-04-29T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000013225,"date":"2026-04-28T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000013225,"date":"2026-04-27T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000013225,"date":"2026-04-26T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000013225,"date":"2026-04-23T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013225,"nv":1.1937,"tnv":1.1937},{"stockId":3000000013225,"date":"2026-04-21T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000013225,"date":"2026-04-20T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013225,"nv":1.1917,"tnv":1.1917},{"stockId":3000000013225,"date":"2026-04-16T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000013225,"date":"2026-04-15T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013225,"nv":1.1866,"tnv":1.1866},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013225,"nv":1.187,"tnv":1.187},{"stockId":3000000013225,"date":"2026-04-12T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013225,"nv":1.1843,"tnv":1.1843},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013225,"nv":1.1824,"tnv":1.1824},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013225,"nv":1.1826,"tnv":1.1826},{"stockId":3000000013225,"date":"2026-04-06T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013225,"nv":1.1768,"tnv":1.1768},{"stockId":3000000013225,"date":"2026-04-01T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000013225,"date":"2026-03-31T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000013225,"date":"2026-03-30T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013225,"nv":1.176,"tnv":1.176},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013225,"nv":1.1754,"tnv":1.1754},{"stockId":3000000013225,"date":"2026-03-25T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000013225,"date":"2026-03-24T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000013225,"date":"2026-03-23T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013225,"nv":1.1708,"tnv":1.1708},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013225,"nv":1.1768,"tnv":1.1768},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013225,"nv":1.1767,"tnv":1.1767},{"stockId":3000000013225,"date":"2026-03-17T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000013225,"date":"2026-03-16T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013225,"nv":1.1824,"tnv":1.1824},{"stockId":3000000013225,"date":"2026-03-12T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000013225,"date":"2026-03-11T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000013225,"date":"2026-03-10T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000013225,"date":"2026-03-09T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013225,"nv":1.1799,"tnv":1.1799},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013225,"nv":1.1839,"tnv":1.1839},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013225,"nv":1.1833,"tnv":1.1833},{"stockId":3000000013225,"date":"2026-03-03T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013225,"nv":1.1839,"tnv":1.1839},{"stockId":3000000013225,"date":"2026-03-01T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000013225,"date":"2026-02-26T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013225,"nv":1.1882,"tnv":1.1882},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013225,"nv":1.1878,"tnv":1.1878},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013225,"nv":1.1859,"tnv":1.1859},{"stockId":3000000013225,"date":"2026-02-12T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013225,"nv":1.1863,"tnv":1.1863},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013225,"nv":1.1844,"tnv":1.1844},{"stockId":3000000013225,"date":"2026-02-09T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013225,"nv":1.1854,"tnv":1.1854},{"stockId":3000000013225,"date":"2026-02-05T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000013225,"date":"2026-02-04T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000013225,"date":"2026-02-03T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000013225,"date":"2026-02-02T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013225,"nv":1.182,"tnv":1.182},{"stockId":3000000013225,"date":"2026-01-29T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013225,"nv":1.1913,"tnv":1.1913},{"stockId":3000000013225,"date":"2026-01-27T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013225,"nv":1.1898,"tnv":1.1898},{"stockId":3000000013225,"date":"2026-01-25T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013225,"nv":1.1865,"tnv":1.1865},{"stockId":3000000013225,"date":"2026-01-21T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013225,"nv":1.1867,"tnv":1.1867},{"stockId":3000000013225,"date":"2026-01-19T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013225,"nv":1.186,"tnv":1.186},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013225,"nv":1.186,"tnv":1.186},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013225,"nv":1.1843,"tnv":1.1843},{"stockId":3000000013225,"date":"2026-01-13T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000013225,"date":"2026-01-12T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000013225,"date":"2026-01-11T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000013225,"date":"2026-01-08T16:00:00.000Z","nv":1.18,"tnv":1.18},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013225,"nv":1.178,"tnv":1.178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013225,"nv":1.1794,"tnv":1.1794},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013225,"nv":1.1798,"tnv":1.1798},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013225,"nv":1.1777,"tnv":1.1777},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013225,"nv":1.1732,"tnv":1.1732},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013225,"nv":1.1742,"tnv":1.1742},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013225,"nv":1.1725,"tnv":1.1725},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013225,"nv":1.1734,"tnv":1.1734},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013225,"nv":1.1725,"tnv":1.1725},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013225,"nv":1.1723,"tnv":1.1723},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013225,"nv":1.1707,"tnv":1.1707},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013225,"nv":1.1702,"tnv":1.1702},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013225,"nv":1.166,"tnv":1.166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013225,"nv":1.1648,"tnv":1.1648},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013225,"nv":1.1666,"tnv":1.1666},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013225,"nv":1.1615,"tnv":1.1615},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013225,"nv":1.1654,"tnv":1.1654},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013225,"nv":1.1682,"tnv":1.1682},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013225,"nv":1.1656,"tnv":1.1656},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013225,"nv":1.1676,"tnv":1.1676},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013225,"nv":1.1669,"tnv":1.1669},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013225,"nv":1.1674,"tnv":1.1674},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013225,"nv":1.1649,"tnv":1.1649},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013225,"nv":1.1634,"tnv":1.1634},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013225,"nv":1.1629,"tnv":1.1629},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013225,"nv":1.1638,"tnv":1.1638},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013225,"nv":1.1648,"tnv":1.1648},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013225,"nv":1.1618,"tnv":1.1618},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013225,"nv":1.1607,"tnv":1.1607},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013225,"nv":1.1611,"tnv":1.1611},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013225,"nv":1.1596,"tnv":1.1596},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013225,"nv":1.1569,"tnv":1.1569},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013225,"nv":1.1567,"tnv":1.1567},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013225,"nv":1.1617,"tnv":1.1617},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013225,"nv":1.1624,"tnv":1.1624},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013225,"nv":1.1614,"tnv":1.1614},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013225,"nv":1.1625,"tnv":1.1625},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013225,"nv":1.163,"tnv":1.163},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013225,"nv":1.1664,"tnv":1.1664},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013225,"nv":1.1643,"tnv":1.1643},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013225,"nv":1.1641,"tnv":1.1641},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013225,"nv":1.1662,"tnv":1.1662},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013225,"nv":1.1668,"tnv":1.1668},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013225,"nv":1.1684,"tnv":1.1684},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013225,"nv":1.1648,"tnv":1.1648},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013225,"nv":1.164,"tnv":1.164},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013225,"nv":1.1662,"tnv":1.1662},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013225,"nv":1.1662,"tnv":1.1662},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013225,"nv":1.1686,"tnv":1.1686},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013225,"nv":1.1702,"tnv":1.1702},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013225,"nv":1.1674,"tnv":1.1674},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013225,"nv":1.1683,"tnv":1.1683},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013225,"nv":1.1647,"tnv":1.1647},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013225,"nv":1.1608,"tnv":1.1608},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013225,"nv":1.1611,"tnv":1.1611},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013225,"nv":1.1615,"tnv":1.1615},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013225,"nv":1.1579,"tnv":1.1579},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013225,"nv":1.1566,"tnv":1.1566},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013225,"nv":1.1595,"tnv":1.1595},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013225,"nv":1.1597,"tnv":1.1597},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013225,"nv":1.1556,"tnv":1.1556},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013225,"nv":1.1602,"tnv":1.1602},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013225,"nv":1.1606,"tnv":1.1606},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013225,"nv":1.1645,"tnv":1.1645},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013225,"nv":1.1608,"tnv":1.1608},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013225,"nv":1.1595,"tnv":1.1595},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013225,"nv":1.1557,"tnv":1.1557},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013225,"nv":1.158,"tnv":1.158},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013225,"nv":1.1567,"tnv":1.1567},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013225,"nv":1.1564,"tnv":1.1564},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013225,"nv":1.1577,"tnv":1.1577},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013225,"nv":1.1555,"tnv":1.1555},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013225,"nv":1.156,"tnv":1.156},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013225,"nv":1.1576,"tnv":1.1576},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013225,"nv":1.1549,"tnv":1.1549},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013225,"nv":1.154,"tnv":1.154},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013225,"nv":1.1537,"tnv":1.1537},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013225,"nv":1.1533,"tnv":1.1533},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013225,"nv":1.1484,"tnv":1.1484},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013225,"nv":1.1479,"tnv":1.1479},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013225,"nv":1.1484,"tnv":1.1484},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013225,"nv":1.1501,"tnv":1.1501},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013225,"nv":1.1446,"tnv":1.1446},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013225,"nv":1.1507,"tnv":1.1507},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013225,"nv":1.1513,"tnv":1.1513},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013225,"nv":1.1546,"tnv":1.1546},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013225,"nv":1.1512,"tnv":1.1512},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013225,"nv":1.1501,"tnv":1.1501},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013225,"nv":1.1457,"tnv":1.1457},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013225,"nv":1.1466,"tnv":1.1466},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013225,"nv":1.1466,"tnv":1.1466},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013225,"nv":1.1407,"tnv":1.1407},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013225,"nv":1.1367,"tnv":1.1367},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013225,"nv":1.1371,"tnv":1.1371},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013225,"nv":1.1356,"tnv":1.1356},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013225,"nv":1.1353,"tnv":1.1353},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013225,"nv":1.1351,"tnv":1.1351},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013225,"nv":1.1329,"tnv":1.1329},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013225,"nv":1.1332,"tnv":1.1332},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013225,"nv":1.1291,"tnv":1.1291},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013225,"nv":1.1276,"tnv":1.1276},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013225,"nv":1.126,"tnv":1.126},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013225,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013225,"nv":1.1268,"tnv":1.1268},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013225,"nv":1.125,"tnv":1.125},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013225,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013225,"nv":1.1219,"tnv":1.1219},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013225,"nv":1.1219,"tnv":1.1219},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013225,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013225,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013225,"nv":1.1236,"tnv":1.1236},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013225,"nv":1.1222,"tnv":1.1222},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013225,"nv":1.1224,"tnv":1.1224},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013225,"nv":1.1229,"tnv":1.1229},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013225,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013225,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013225,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013225,"nv":1.122,"tnv":1.122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013225,"nv":1.1202,"tnv":1.1202},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013225,"nv":1.1196,"tnv":1.1196},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013225,"nv":1.1174,"tnv":1.1174},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013225,"nv":1.1171,"tnv":1.1171},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013225,"nv":1.1168,"tnv":1.1168},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013225,"nv":1.1173,"tnv":1.1173},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013225,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013225,"nv":1.117,"tnv":1.117},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013225,"nv":1.1174,"tnv":1.1174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013225,"nv":1.1174,"tnv":1.1174},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013225,"nv":1.1156,"tnv":1.1156},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013225,"nv":1.1156,"tnv":1.1156},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013225,"nv":1.115,"tnv":1.115},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013225,"nv":1.1146,"tnv":1.1146},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013225,"nv":1.1135,"tnv":1.1135},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013225,"nv":1.1138,"tnv":1.1138},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013225,"nv":1.1127,"tnv":1.1127},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013225,"nv":1.1113,"tnv":1.1113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013225,"nv":1.1109,"tnv":1.1109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013225,"nv":1.1113,"tnv":1.1113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013225,"nv":1.1123,"tnv":1.1123},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013225,"nv":1.1117,"tnv":1.1117},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013225,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013225,"nv":1.1107,"tnv":1.1107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013225,"nv":1.1117,"tnv":1.1117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013225,"nv":1.1113,"tnv":1.1113},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013225,"nv":1.1099,"tnv":1.1099},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013225,"nv":1.1105,"tnv":1.1105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013225,"nv":1.1099,"tnv":1.1099},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013225,"nv":1.1096,"tnv":1.1096},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013225,"nv":1.1082,"tnv":1.1082},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013225,"nv":1.1071,"tnv":1.1071},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013225,"nv":1.107,"tnv":1.107},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013225,"nv":1.108,"tnv":1.108},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013225,"nv":1.108,"tnv":1.108},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013225,"nv":1.108,"tnv":1.108},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013225,"nv":1.1096,"tnv":1.1096},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013225,"nv":1.11,"tnv":1.11},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013225,"nv":1.1106,"tnv":1.1106},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013225,"nv":1.1112,"tnv":1.1112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013225,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013225,"nv":1.1088,"tnv":1.1088},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013225,"nv":1.1089,"tnv":1.1089},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013225,"nv":1.1092,"tnv":1.1092},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013225,"nv":1.111,"tnv":1.111},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013225,"nv":1.1103,"tnv":1.1103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013225,"nv":1.1104,"tnv":1.1104},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013225,"nv":1.1087,"tnv":1.1087},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013225,"nv":1.1089,"tnv":1.1089},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013225,"nv":1.1076,"tnv":1.1076},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013225,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013225,"nv":1.1053,"tnv":1.1053},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013225,"nv":1.1042,"tnv":1.1042},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013225,"nv":1.1036,"tnv":1.1036},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013225,"nv":1.1036,"tnv":1.1036},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013225,"nv":1.1031,"tnv":1.1031},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013225,"nv":1.1039,"tnv":1.1039},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013225,"nv":1.1031,"tnv":1.1031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013225,"nv":1.1036,"tnv":1.1036},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013225,"nv":1.1012,"tnv":1.1012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013225,"nv":1.1013,"tnv":1.1013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013225,"nv":1.101,"tnv":1.101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013225,"nv":1.1018,"tnv":1.1018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013225,"nv":1.1023,"tnv":1.1023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013225,"nv":1.1006,"tnv":1.1006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013225,"nv":1.099,"tnv":1.099},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013225,"nv":1.0965,"tnv":1.0965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013225,"nv":1.0956,"tnv":1.0956},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013225,"nv":1.0959,"tnv":1.0959},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013225,"nv":1.1038,"tnv":1.1038},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013225,"nv":1.1046,"tnv":1.1046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013225,"nv":1.1041,"tnv":1.1041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013225,"nv":1.1045,"tnv":1.1045},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013225,"nv":1.1045,"tnv":1.1045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013225,"nv":1.1049,"tnv":1.1049},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013225,"nv":1.1047,"tnv":1.1047},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013225,"nv":1.1043,"tnv":1.1043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013225,"nv":1.1048,"tnv":1.1048},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013225,"nv":1.1033,"tnv":1.1033},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013225,"nv":1.1056,"tnv":1.1056},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013225,"nv":1.1055,"tnv":1.1055},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013225,"nv":1.1055,"tnv":1.1055},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013225,"nv":1.1038,"tnv":1.1038},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013225,"nv":1.1049,"tnv":1.1049},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013225,"nv":1.1022,"tnv":1.1022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013225,"nv":1.1026,"tnv":1.1026},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013225,"nv":1.1025,"tnv":1.1025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013225,"nv":1.1035,"tnv":1.1035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013225,"nv":1.104,"tnv":1.104},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013225,"nv":1.1054,"tnv":1.1054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013225,"nv":1.1037,"tnv":1.1037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013225,"nv":1.1022,"tnv":1.1022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013225,"nv":1.1019,"tnv":1.1019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013225,"nv":1.1018,"tnv":1.1018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013225,"nv":1.1059,"tnv":1.1059},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013225,"nv":1.1069,"tnv":1.1069},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013225,"nv":1.1055,"tnv":1.1055},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013225,"nv":1.1068,"tnv":1.1068},{"stockId":3000000013225,"date":"2025-02-20T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000013225,"date":"2025-02-19T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000013225,"date":"2025-02-18T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000013225,"date":"2025-02-17T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000013225,"date":"2025-02-16T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000013225,"date":"2025-02-13T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000013225,"date":"2025-02-12T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000013225,"date":"2025-02-11T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000013225,"date":"2025-02-10T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000013225,"date":"2025-02-09T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000013225,"date":"2025-02-06T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000013225,"date":"2025-02-05T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000013225,"date":"2025-02-04T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000013225,"date":"2025-01-26T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000013225,"date":"2025-01-23T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000013225,"date":"2025-01-22T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000013225,"date":"2025-01-21T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000013225,"date":"2025-01-20T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000013225,"date":"2025-01-19T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000013225,"date":"2025-01-16T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000013225,"date":"2025-01-15T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000013225,"date":"2025-01-14T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000013225,"date":"2025-01-13T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000013225,"date":"2025-01-12T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000013225,"date":"2025-01-09T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000013225,"date":"2025-01-08T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000013225,"date":"2025-01-07T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000013225,"date":"2025-01-06T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000013225,"date":"2025-01-05T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000013225,"date":"2025-01-02T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000013225,"date":"2025-01-01T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000013225,"date":"2024-12-30T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000013225,"date":"2024-12-29T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000013225,"date":"2024-12-26T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000013225,"date":"2024-12-25T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000013225,"date":"2024-12-24T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000013225,"date":"2024-12-23T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000013225,"date":"2024-12-22T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000013225,"date":"2024-12-19T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000013225,"date":"2024-12-18T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000013225,"date":"2024-12-17T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000013225,"date":"2024-12-16T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000013225,"date":"2024-12-15T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000013225,"date":"2024-12-12T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000013225,"date":"2024-12-11T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000013225,"date":"2024-12-10T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000013225,"date":"2024-12-09T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000013225,"date":"2024-12-08T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000013225,"date":"2024-12-05T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000013225,"date":"2024-12-04T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000013225,"date":"2024-12-03T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000013225,"date":"2024-12-02T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000013225,"date":"2024-12-01T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000013225,"date":"2024-11-28T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000013225,"date":"2024-11-27T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000013225,"date":"2024-11-26T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000013225,"date":"2024-11-25T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000013225,"date":"2024-11-24T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000013225,"date":"2024-11-21T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000013225,"date":"2024-11-20T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000013225,"date":"2024-11-19T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000013225,"date":"2024-11-18T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000013225,"date":"2024-11-17T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000013225,"date":"2024-11-14T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000013225,"date":"2024-11-13T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000013225,"date":"2024-11-12T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000013225,"date":"2024-11-11T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000013225,"date":"2024-11-10T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000013225,"date":"2024-11-07T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000013225,"date":"2024-11-06T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000013225,"date":"2024-11-05T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000013225,"date":"2024-11-04T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000013225,"date":"2024-11-03T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000013225,"date":"2024-10-31T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000013225,"date":"2024-10-30T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000013225,"date":"2024-10-29T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000013225,"date":"2024-10-28T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000013225,"date":"2024-10-27T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000013225,"date":"2024-10-24T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000013225,"date":"2024-10-23T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000013225,"date":"2024-10-22T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000013225,"date":"2024-10-21T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000013225,"date":"2024-10-20T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000013225,"date":"2024-10-17T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000013225,"date":"2024-10-16T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000013225,"date":"2024-10-15T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000013225,"date":"2024-10-14T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000013225,"date":"2024-10-13T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000013225,"date":"2024-10-10T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000013225,"date":"2024-10-09T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000013225,"date":"2024-10-08T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000013225,"date":"2024-10-07T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000013225,"date":"2024-09-29T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000013225,"date":"2024-09-26T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000013225,"date":"2024-09-25T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000013225,"date":"2024-09-24T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000013225,"date":"2024-09-23T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000013225,"date":"2024-09-22T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000013225,"date":"2024-09-19T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000013225,"date":"2024-09-18T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000013225,"date":"2024-09-17T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000013225,"date":"2024-09-12T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000013225,"date":"2024-09-11T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000013225,"date":"2024-09-10T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000013225,"date":"2024-09-09T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000013225,"date":"2024-09-08T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000013225,"date":"2024-09-05T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000013225,"date":"2024-09-04T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000013225,"date":"2024-09-03T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000013225,"date":"2024-09-02T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000013225,"date":"2024-09-01T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000013225,"date":"2024-08-29T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000013225,"date":"2024-08-28T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000013225,"date":"2024-08-27T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000013225,"date":"2024-08-26T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000013225,"date":"2024-08-25T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000013225,"date":"2024-08-22T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000013225,"date":"2024-08-21T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000013225,"date":"2024-08-20T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000013225,"date":"2024-08-19T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000013225,"date":"2024-08-18T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000013225,"date":"2024-08-15T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000013225,"date":"2024-08-14T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000013225,"date":"2024-08-13T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000013225,"date":"2024-08-12T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000013225,"date":"2024-08-11T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000013225,"date":"2024-08-08T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000013225,"date":"2024-08-07T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000013225,"date":"2024-08-06T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000013225,"date":"2024-08-05T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000013225,"date":"2024-08-04T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000013225,"date":"2024-08-01T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000013225,"date":"2024-07-31T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000013225,"date":"2024-07-30T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000013225,"date":"2024-07-29T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000013225,"date":"2024-07-28T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000013225,"date":"2024-07-25T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000013225,"date":"2024-07-24T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000013225,"date":"2024-07-23T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000013225,"date":"2024-07-22T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000013225,"date":"2024-07-21T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000013225,"date":"2024-07-18T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000013225,"date":"2024-07-17T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000013225,"date":"2024-07-16T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000013225,"date":"2024-07-15T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000013225,"date":"2024-07-14T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000013225,"date":"2024-07-11T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000013225,"date":"2024-07-10T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000013225,"date":"2024-07-09T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000013225,"date":"2024-07-08T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000013225,"date":"2024-07-07T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000013225,"date":"2024-07-04T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000013225,"date":"2024-07-03T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000013225,"date":"2024-07-02T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000013225,"date":"2024-07-01T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000013225,"date":"2024-06-30T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000013225,"date":"2024-06-27T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000013225,"date":"2024-06-26T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000013225,"date":"2024-06-25T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000013225,"date":"2024-06-24T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000013225,"date":"2024-06-23T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000013225,"date":"2024-06-20T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000013225,"date":"2024-06-19T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000013225,"date":"2024-06-18T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000013225,"date":"2024-06-17T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000013225,"date":"2024-06-16T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000013225,"date":"2024-06-13T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000013225,"date":"2024-06-12T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000013225,"date":"2024-06-11T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000013225,"date":"2024-06-10T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000013225,"date":"2024-06-06T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000013225,"date":"2024-06-05T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000013225,"date":"2024-06-04T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000013225,"date":"2024-06-03T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000013225,"date":"2024-06-02T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000013225,"date":"2024-05-30T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000013225,"date":"2024-05-29T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000013225,"date":"2024-05-28T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000013225,"date":"2024-05-27T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000013225,"date":"2024-05-26T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000013225,"date":"2024-05-23T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000013225,"date":"2024-05-22T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000013225,"date":"2024-05-21T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000013225,"date":"2024-05-20T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000013225,"date":"2024-05-19T16:00:00.000Z","nv":1.0921,"tnv":1.0921}],"influencesList":[]}