window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T13:04:35.509Z","endDate":"2026-04-13T13:04:35.509Z","stock":{"_id":3000000013218,"stockCode":"013218","shortName":"国泰中证有色金属ETF发起联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13218,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-08-12T16:00:00.000Z","name":"国泰中证有色金属交易型开放式指数证券投资基金发起式联接基金A","fundCollectionId":4000050010000,"followedNum":1,"masterFundShortName":"国泰中证有色金属ETF发起联接","setUpDate":"2021-08-12T16:00:00.000Z","setUpAssetScale":10721154.32,"setUpShares":10721154.32,"pinyin":"gtzzysjsjyxkfszszqtzjjfqsljjjA","indexId":1000000930708,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"delistedDate":"2024-08-15T16:00:00.000Z","index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930708","tickerId":930708,"name":"中证有色","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"targetFunds":[{"shortName":"国泰中证有色金属ETF","stockType":"fund","stockCode":"159881","exchange":"sz","tickerId":159881}],"hotMetrics":{"fp":{"stockId":3000000013218,"type":"fp","f_p_r_fys":-0.01747799067840483,"f_p_r_m1":-0.1139521307647402,"f_p_r_m3":-0.13731954075252872,"f_p_r_m6":0.04965421853388707,"f_p_r_y1":-0.07810981535471351,"f_cagr_p_r_fs":-0.08763505315158371,"f_p_r_d1":-0.0003951527924129783,"f_p_r_y2":-0.21899763301430553,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.7272727272727273,"f_p_r_fys_sic":11,"f_p_r_fys_sirp":0.7,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.9090909090909091,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.9090909090909091,"f_p_r_m6_sic":12,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":11,"f_p_r_y1_sirp":0.7,"f_p_r_y2_sic":9,"f_p_r_y2_sirp":0.625,"f_p_r_y3":-0.24110000000000043,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":0.8333333333333334,"last_data_date":"2024-08-15T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-08-15T16:00:00.000Z","value":-0.1786,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-08-14T16:00:00.000Z","value":-0.1783,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-08-13T16:00:00.000Z","value":-0.1857,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-08-12T16:00:00.000Z","value":-0.1747,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-08-11T16:00:00.000Z","value":-0.1798,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-08-08T16:00:00.000Z","value":-0.1787,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-08-07T16:00:00.000Z","value":-0.1801,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-08-06T16:00:00.000Z","value":-0.1733,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-08-05T16:00:00.000Z","value":-0.175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-08-04T16:00:00.000Z","value":-0.1749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-08-01T16:00:00.000Z","value":-0.156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-07-31T16:00:00.000Z","value":-0.1438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-07-30T16:00:00.000Z","value":-0.1415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-07-29T16:00:00.000Z","value":-0.1712,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-07-28T16:00:00.000Z","value":-0.1642,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-07-25T16:00:00.000Z","value":-0.1628,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-07-24T16:00:00.000Z","value":-0.1802,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-07-23T16:00:00.000Z","value":-0.1615,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-07-22T16:00:00.000Z","value":-0.1562,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2024-07-21T16:00:00.000Z","value":-0.1171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-07-18T16:00:00.000Z","value":-0.109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-07-17T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-07-16T16:00:00.000Z","value":-0.0955,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-07-15T16:00:00.000Z","value":-0.073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-07-14T16:00:00.000Z","value":-0.0796,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-07-11T16:00:00.000Z","value":-0.0869,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-07-10T16:00:00.000Z","value":-0.072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-07-09T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-07-08T16:00:00.000Z","value":-0.0923,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-07-07T16:00:00.000Z","value":-0.1098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-07-04T16:00:00.000Z","value":-0.102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-07-03T16:00:00.000Z","value":-0.1226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-07-02T16:00:00.000Z","value":-0.1155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-07-01T16:00:00.000Z","value":-0.1147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-06-30T16:00:00.000Z","value":-0.1037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-06-29T16:00:00.000Z","value":-0.123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-06-27T16:00:00.000Z","value":-0.123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-06-26T16:00:00.000Z","value":-0.139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-06-25T16:00:00.000Z","value":-0.1185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2024-06-24T16:00:00.000Z","value":-0.1293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2024-06-23T16:00:00.000Z","value":-0.1293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2024-06-20T16:00:00.000Z","value":-0.1126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-06-19T16:00:00.000Z","value":-0.1081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-06-18T16:00:00.000Z","value":-0.1025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-06-17T16:00:00.000Z","value":-0.1046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-06-16T16:00:00.000Z","value":-0.1107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-06-13T16:00:00.000Z","value":-0.1001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-06-12T16:00:00.000Z","value":-0.1025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-06-11T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-06-10T16:00:00.000Z","value":-0.0971,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-06-06T16:00:00.000Z","value":-0.0788,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-06-05T16:00:00.000Z","value":-0.0796,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-06-04T16:00:00.000Z","value":-0.087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-06-03T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-06-02T16:00:00.000Z","value":-0.0791,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-05-30T16:00:00.000Z","value":-0.0612,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-05-29T16:00:00.000Z","value":-0.0576,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-05-28T16:00:00.000Z","value":-0.031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-05-27T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-05-26T16:00:00.000Z","value":-0.052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-05-23T16:00:00.000Z","value":-0.066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-05-22T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-05-21T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-05-20T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0172,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-05-15T16:00:00.000Z","value":-0.0313,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-05-14T16:00:00.000Z","value":-0.0229,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-05-13T16:00:00.000Z","value":-0.0133,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-05-12T16:00:00.000Z","value":-0.0181,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-05-09T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-05-08T16:00:00.000Z","value":-0.0135,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-05-07T16:00:00.000Z","value":-0.0382,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-05-06T16:00:00.000Z","value":-0.0313,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-05-05T16:00:00.000Z","value":-0.0379,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-04-29T16:00:00.000Z","value":-0.0467,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-04-28T16:00:00.000Z","value":-0.0372,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-04-25T16:00:00.000Z","value":-0.0322,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-04-24T16:00:00.000Z","value":-0.0563,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-04-23T16:00:00.000Z","value":-0.0612,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-04-22T16:00:00.000Z","value":-0.0725,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-04-21T16:00:00.000Z","value":-0.0329,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2024-04-18T16:00:00.000Z","value":-0.0427,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3007},{"date":"2024-04-17T16:00:00.000Z","value":-0.0392,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3017},{"date":"2024-04-16T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-04-15T16:00:00.000Z","value":-0.0772,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-04-14T16:00:00.000Z","value":-0.0364,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-04-11T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-04-10T16:00:00.000Z","value":-0.0453,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-04-09T16:00:00.000Z","value":-0.045,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-04-08T16:00:00.000Z","value":-0.049,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-04-07T16:00:00.000Z","value":-0.0526,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-04-02T16:00:00.000Z","value":-0.0505,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-04-01T16:00:00.000Z","value":-0.0776,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-31T16:00:00.000Z","value":-0.0872,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-28T16:00:00.000Z","value":-0.1055,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-27T16:00:00.000Z","value":-0.1306,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-26T16:00:00.000Z","value":-0.1478,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-25T16:00:00.000Z","value":-0.1349,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-24T16:00:00.000Z","value":-0.1318,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-21T16:00:00.000Z","value":-0.135,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-20T16:00:00.000Z","value":-0.115,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-19T16:00:00.000Z","value":-0.1215,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-18T16:00:00.000Z","value":-0.1196,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-17T16:00:00.000Z","value":-0.1163,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-14T16:00:00.000Z","value":-0.1184,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-13T16:00:00.000Z","value":-0.1458,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-12T16:00:00.000Z","value":-0.1559,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-11T16:00:00.000Z","value":-0.1617,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-10T16:00:00.000Z","value":-0.1461,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-07T16:00:00.000Z","value":-0.1554,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-06T16:00:00.000Z","value":-0.1626,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-05T16:00:00.000Z","value":-0.1797,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-04T16:00:00.000Z","value":-0.1836,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-03-03T16:00:00.000Z","value":-0.1849,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-02-29T16:00:00.000Z","value":-0.1878,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-02-28T16:00:00.000Z","value":-0.1951,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-02-27T16:00:00.000Z","value":-0.215,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-02-26T16:00:00.000Z","value":-0.2042,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-02-25T16:00:00.000Z","value":-0.2131,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-02-22T16:00:00.000Z","value":-0.2043,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-02-21T16:00:00.000Z","value":-0.2111,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-02-20T16:00:00.000Z","value":-0.2195,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-02-19T16:00:00.000Z","value":-0.2246,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-02-18T16:00:00.000Z","value":-0.2269,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-02-07T16:00:00.000Z","value":-0.2312,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-02-06T16:00:00.000Z","value":-0.2419,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-02-05T16:00:00.000Z","value":-0.2672,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-02-04T16:00:00.000Z","value":-0.3036,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-02-01T16:00:00.000Z","value":-0.2856,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-01-31T16:00:00.000Z","value":-0.2691,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2024-01-30T16:00:00.000Z","value":-0.2668,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-01-29T16:00:00.000Z","value":-0.2482,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-01-28T16:00:00.000Z","value":-0.2336,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-01-25T16:00:00.000Z","value":-0.2225,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-01-24T16:00:00.000Z","value":-0.2232,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-01-23T16:00:00.000Z","value":-0.2449,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-01-22T16:00:00.000Z","value":-0.2565,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-01-21T16:00:00.000Z","value":-0.263,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-01-18T16:00:00.000Z","value":-0.2304,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-01-17T16:00:00.000Z","value":-0.2277,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-01-16T16:00:00.000Z","value":-0.2264,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-15T16:00:00.000Z","value":-0.2026,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-14T16:00:00.000Z","value":-0.2007,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-11T16:00:00.000Z","value":-0.1932,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-10T16:00:00.000Z","value":-0.1916,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-09T16:00:00.000Z","value":-0.2007,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-08T16:00:00.000Z","value":-0.1969,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-07T16:00:00.000Z","value":-0.202,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-04T16:00:00.000Z","value":-0.1914,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-03T16:00:00.000Z","value":-0.186,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-02T16:00:00.000Z","value":-0.1789,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-01T16:00:00.000Z","value":-0.1775,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-12-30T16:00:00.000Z","value":-0.1786,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-12-28T16:00:00.000Z","value":-0.1786,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-12-27T16:00:00.000Z","value":-0.1817,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-12-26T16:00:00.000Z","value":-0.201,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-12-25T16:00:00.000Z","value":-0.2064,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-12-24T16:00:00.000Z","value":-0.2047,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-12-21T16:00:00.000Z","value":-0.21,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-12-20T16:00:00.000Z","value":-0.2219,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-12-19T16:00:00.000Z","value":-0.2274,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2023-12-18T16:00:00.000Z","value":-0.2263,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2023-12-17T16:00:00.000Z","value":-0.2245,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-14T16:00:00.000Z","value":-0.2147,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2023-12-13T16:00:00.000Z","value":-0.2171,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2023-12-12T16:00:00.000Z","value":-0.2171,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2023-12-11T16:00:00.000Z","value":-0.2052,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2023-12-10T16:00:00.000Z","value":-0.2027,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-07T16:00:00.000Z","value":-0.1981,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-06T16:00:00.000Z","value":-0.1943,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-05T16:00:00.000Z","value":-0.1894,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-04T16:00:00.000Z","value":-0.2027,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-12-03T16:00:00.000Z","value":-0.1873,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-30T16:00:00.000Z","value":-0.1939,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-29T16:00:00.000Z","value":-0.194,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-28T16:00:00.000Z","value":-0.1886,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-27T16:00:00.000Z","value":-0.1905,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-26T16:00:00.000Z","value":-0.1925,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-23T16:00:00.000Z","value":-0.1891,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-22T16:00:00.000Z","value":-0.1812,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-21T16:00:00.000Z","value":-0.1845,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-20T16:00:00.000Z","value":-0.1718,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-19T16:00:00.000Z","value":-0.173,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-16T16:00:00.000Z","value":-0.1723,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-15T16:00:00.000Z","value":-0.1763,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-14T16:00:00.000Z","value":-0.1662,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-13T16:00:00.000Z","value":-0.179,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-12T16:00:00.000Z","value":-0.1768,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-09T16:00:00.000Z","value":-0.1823,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-08T16:00:00.000Z","value":-0.179,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-07T16:00:00.000Z","value":-0.181,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-06T16:00:00.000Z","value":-0.1744,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-05T16:00:00.000Z","value":-0.1708,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-02T16:00:00.000Z","value":-0.1741,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-01T16:00:00.000Z","value":-0.1762,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-31T16:00:00.000Z","value":-0.1666,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-30T16:00:00.000Z","value":-0.162,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-29T16:00:00.000Z","value":-0.1607,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-26T16:00:00.000Z","value":-0.1674,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-25T16:00:00.000Z","value":-0.1783,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-24T16:00:00.000Z","value":-0.1806,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-23T16:00:00.000Z","value":-0.186,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-22T16:00:00.000Z","value":-0.1996,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-19T16:00:00.000Z","value":-0.1774,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-18T16:00:00.000Z","value":-0.1791,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-17T16:00:00.000Z","value":-0.1694,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-10-16T16:00:00.000Z","value":-0.1575,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2023-10-15T16:00:00.000Z","value":-0.1561,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2023-10-12T16:00:00.000Z","value":-0.1479,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2023-10-11T16:00:00.000Z","value":-0.135,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2023-10-10T16:00:00.000Z","value":-0.1542,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2023-10-09T16:00:00.000Z","value":-0.1473,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-10-08T16:00:00.000Z","value":-0.1493,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-09-27T16:00:00.000Z","value":-0.1483,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-09-26T16:00:00.000Z","value":-0.1469,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-09-25T16:00:00.000Z","value":-0.1457,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-09-24T16:00:00.000Z","value":-0.1391,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-09-21T16:00:00.000Z","value":-0.1313,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-09-20T16:00:00.000Z","value":-0.1326,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-09-19T16:00:00.000Z","value":-0.124,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-09-18T16:00:00.000Z","value":-0.1171,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-09-17T16:00:00.000Z","value":-0.1137,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-09-14T16:00:00.000Z","value":-0.1148,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-09-13T16:00:00.000Z","value":-0.1156,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-09-12T16:00:00.000Z","value":-0.1199,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-09-11T16:00:00.000Z","value":-0.1163,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-09-10T16:00:00.000Z","value":-0.1136,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-09-07T16:00:00.000Z","value":-0.1245,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-09-06T16:00:00.000Z","value":-0.1192,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-09-05T16:00:00.000Z","value":-0.1067,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-09-04T16:00:00.000Z","value":-0.1044,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-09-03T16:00:00.000Z","value":-0.1019,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-08-31T16:00:00.000Z","value":-0.1253,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-08-30T16:00:00.000Z","value":-0.1426,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-08-29T16:00:00.000Z","value":-0.1355,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-08-28T16:00:00.000Z","value":-0.1389,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-08-27T16:00:00.000Z","value":-0.1492,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-08-24T16:00:00.000Z","value":-0.1522,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-08-23T16:00:00.000Z","value":-0.1397,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-08-22T16:00:00.000Z","value":-0.1532,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-08-21T16:00:00.000Z","value":-0.1356,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2023-08-20T16:00:00.000Z","value":-0.1433,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2023-08-17T16:00:00.000Z","value":-0.1356,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-08-16T16:00:00.000Z","value":-0.1194,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-08-15T16:00:00.000Z","value":-0.1246,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-08-14T16:00:00.000Z","value":-0.1171,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-08-13T16:00:00.000Z","value":-0.111,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-08-10T16:00:00.000Z","value":-0.1045,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-08-09T16:00:00.000Z","value":-0.0867,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-08-08T16:00:00.000Z","value":-0.0858,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-08-07T16:00:00.000Z","value":-0.0784,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-08-06T16:00:00.000Z","value":-0.082,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-08-03T16:00:00.000Z","value":-0.0819,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-08-02T16:00:00.000Z","value":-0.0862,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-08-01T16:00:00.000Z","value":-0.0801,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-31T16:00:00.000Z","value":-0.074,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-30T16:00:00.000Z","value":-0.0793,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-27T16:00:00.000Z","value":-0.09,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-26T16:00:00.000Z","value":-0.0955,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-25T16:00:00.000Z","value":-0.0886,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-24T16:00:00.000Z","value":-0.0903,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-23T16:00:00.000Z","value":-0.1146,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-20T16:00:00.000Z","value":-0.1029,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-19T16:00:00.000Z","value":-0.0972,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-18T16:00:00.000Z","value":-0.0978,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-17T16:00:00.000Z","value":-0.1009,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-16T16:00:00.000Z","value":-0.1037,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-13T16:00:00.000Z","value":-0.0941,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-12T16:00:00.000Z","value":-0.0896,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-11T16:00:00.000Z","value":-0.1043,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-10T16:00:00.000Z","value":-0.1024,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-09T16:00:00.000Z","value":-0.1078,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-06T16:00:00.000Z","value":-0.1109,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-05T16:00:00.000Z","value":-0.1102,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-04T16:00:00.000Z","value":-0.0947,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-03T16:00:00.000Z","value":-0.1111,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-07-02T16:00:00.000Z","value":-0.1104,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-06-29T16:00:00.000Z","value":-0.1258,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-06-28T16:00:00.000Z","value":-0.1355,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-06-27T16:00:00.000Z","value":-0.1305,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-06-26T16:00:00.000Z","value":-0.1275,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-06-25T16:00:00.000Z","value":-0.1407,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-06-20T16:00:00.000Z","value":-0.1329,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-06-19T16:00:00.000Z","value":-0.1194,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-06-18T16:00:00.000Z","value":-0.1143,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-06-15T16:00:00.000Z","value":-0.0995,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-06-14T16:00:00.000Z","value":-0.1048,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-06-13T16:00:00.000Z","value":-0.1128,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-06-12T16:00:00.000Z","value":-0.1153,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-06-11T16:00:00.000Z","value":-0.114,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-06-08T16:00:00.000Z","value":-0.1102,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-06-07T16:00:00.000Z","value":-0.1187,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-06-06T16:00:00.000Z","value":-0.1223,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-06-05T16:00:00.000Z","value":-0.1174,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-06-04T16:00:00.000Z","value":-0.1087,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-06-01T16:00:00.000Z","value":-0.1001,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-05-31T16:00:00.000Z","value":-0.1268,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-05-30T16:00:00.000Z","value":-0.1336,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-05-29T16:00:00.000Z","value":-0.131,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2023-05-28T16:00:00.000Z","value":-0.1299,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-05-25T16:00:00.000Z","value":-0.1275,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-05-24T16:00:00.000Z","value":-0.1281,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-05-23T16:00:00.000Z","value":-0.1184,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-05-22T16:00:00.000Z","value":-0.1135,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-05-21T16:00:00.000Z","value":-0.1003,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-05-18T16:00:00.000Z","value":-0.1007,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-05-17T16:00:00.000Z","value":-0.0942,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-05-16T16:00:00.000Z","value":-0.0947,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-05-15T16:00:00.000Z","value":-0.0895,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-05-14T16:00:00.000Z","value":-0.0858,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-05-11T16:00:00.000Z","value":-0.1107,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-05-10T16:00:00.000Z","value":-0.0855,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-05-09T16:00:00.000Z","value":-0.0779,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-05-08T16:00:00.000Z","value":-0.0823,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-05-07T16:00:00.000Z","value":-0.0681,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-05-04T16:00:00.000Z","value":-0.0815,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-05-03T16:00:00.000Z","value":-0.0671,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-04-27T16:00:00.000Z","value":-0.0671,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-04-26T16:00:00.000Z","value":-0.0729,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-04-25T16:00:00.000Z","value":-0.0752,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-04-24T16:00:00.000Z","value":-0.0829,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-04-23T16:00:00.000Z","value":-0.0624,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-04-20T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-04-19T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-04-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-04-17T16:00:00.000Z","value":-0.0027,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7589},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7592},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7523},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7625},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7578},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7588},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7575},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7638},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7622},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7623},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7798},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.791},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7932},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7657},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7722},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7735},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7574},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7747},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7796},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8157},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8232},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8364},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8357},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8565},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8504},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8436},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8574},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8282},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8386},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8225},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8297},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8106},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8172},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8179},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8281},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8103},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8103},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7955},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8144},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8044},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8044},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8199},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.824},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8292},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8273},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8216},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8314},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8292},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8432},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8342},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8511},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8504},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8435},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8613},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8508},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8674},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8707},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8953},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8751},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8759},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8629},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8635},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8902},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.896},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.9239},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8925},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8797},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8873},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.896},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8917},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.9022},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8958},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8734},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8797},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8737},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8657},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8743},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8789},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.857},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8525},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8423},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8782},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8965},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.9011},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8905},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8678},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.9062},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.9081},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8978},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8981},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8943},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8909},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8929},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8674},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8584},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8412},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8176},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8014},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8135},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8165},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8134},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8323},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8261},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8279},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.831},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8291},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8033},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7938},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7883},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.803},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7943},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7875},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7714},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7677},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7665},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7638},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7569},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7382},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7484},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.74},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7483},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7419},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.734},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7292},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.727},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.723},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7129},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.6891},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.6549},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.6718},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.6873},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.6895},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.707},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7207},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7312},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7305},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7101},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.6992},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.6931},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7237},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7263},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7275},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7499},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7517},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7587},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7602},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7517},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7552},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7504},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7604},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7655},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7722},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7735},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7724},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7724},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7695},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7514},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7463},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7479},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7429},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7317},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7266},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7276},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7293},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7385},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7362},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7362},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7474},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7498},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7541},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7577},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7623},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7498},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7643},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7581},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.758},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.763},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7613},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7594},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7626},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.77},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7669},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7788},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7777},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7784},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7746},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7841},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7721},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7741},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.769},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7721},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7702},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7764},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7798},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7767},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7747},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7837},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7881},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7893},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.783},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7727},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7706},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7655},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7527},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7736},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.772},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7811},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7923},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7936},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8013},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8134},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7954},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8019},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8009},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8023},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8034},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8096},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8169},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8157},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8238},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8303},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8335},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8324},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8317},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8276},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.831},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8336},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8233},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8283},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8401},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8422},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8446},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8226},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8063},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.813},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8098},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8001},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7973},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.809},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.7963},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8129},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8056},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8129},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8281},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8232},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8303},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.836},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8421},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8589},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8597},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8667},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8633},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8634},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8593},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8651},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8708},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8658},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8558},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8506},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8571},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8555},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8326},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8436},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.849},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8484},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8455},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8429},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8519},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8561},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8423},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8441},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.839},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8361},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8368},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8513},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8359},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8366},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8221},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.813},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8177},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8205},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8081},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8154},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8281},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8329},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8468},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8418},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8343},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.832},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8332},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8368},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8288},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8254},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.83},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8382},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8463},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8212},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8148},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8172},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8182},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8205},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8199},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8291},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8337},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8461},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8457},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8518},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8513},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8562},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8597},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8363},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.86},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8671},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.863},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8764},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8638},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8773},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8773},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8718},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8697},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8624},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.8817},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.9015},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.9192},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.9365},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.9379},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.9404},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000013218,"lxr_nv_fc":0.9328}]}