window.pageData = {"fund":{"_id":3000000013217,"name":"财通资管鸿启90天滚动持有中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013217","tickerId":13217,"shortName":"财通资管鸿启90天滚动持有发起式中短债C","currency":"CNY","inceptionDate":"2021-08-17T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":3,"status":"normal","setUpDate":"2021-08-17T16:00:00.000Z","setUpAssetScale":11724557.74,"setUpShares":11724557.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghq90tgdcyzdzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"陈希希","stockType":"fund_manager","stockCode":"db20512941","exchange":"fm","tickerId":32424187310},{"name":"王珊","stockType":"fund_manager","stockCode":"db20803954","exchange":"fm","tickerId":2319227400}],"hotMetrics":{"fss":{"stockId":3000000013217,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":512517,"f_h_s_a":6377,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013217,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.7668497923087231,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.7630294234067819,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6458166265704357,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.7139512463847955,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5947014051522248,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.8361158432708689,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7611179110567116,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.4213991769547325},"fp":{"stockId":3000000013217,"type":"fp","f_p_r_fys":0.007318985797682309,"f_p_r_m1":0.002254009536194035,"f_p_r_m3":0.005916644914295555,"f_p_r_m6":0.009341714684826252,"f_p_r_y1":0.01706694818333765,"f_cagr_p_r_fs":0.03135064365587592,"f_p_r_d1":-0.00008854258898527423,"f_p_r_y2":0.03863085077710893,"f_p_r_y3":0.07554191087543027,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013217,"type":"ff","f_m_f":10473976,"f_m_f_r":0.002,"f_c_f":2618494,"f_c_f_r":0.0005,"f_m_a_c_f":13092470,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013217,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1561,"f_nv_cr":0},"f_as":{"stockId":3000000013217,"type":"f_as","f_tas":2231462016.2688,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013216,"__csrcFundId":9873,"stockCode":"013216","shortName":"财通资管鸿启90天滚动持有发起式中短债(013216)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13216,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:40:14.829Z","status":"normal","exchange":"jj","inceptionDate":"2021-08-17T16:00:00.000Z","name":"财通资管鸿启90天滚动持有中短债债券型发起式证券投资基金","fundCollectionId":4000051320000,"followedNum":0,"masterFundShortName":"财通资管鸿启90天滚动持有发起式中短债","setUpDate":"2021-08-17T16:00:00.000Z","setUpAssetScale":13642179.93,"setUpShares":13642179.93,"pinyin":"ctzghq90tgdcyzdzzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fa8c1398d7984300246e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013216,"stockCode":"312410001","stockName":"24中行TLAC非资本债01A","holdings":1400000,"marketCap":143777698,"netValueRatio":0.0599,"lastUpdated":"2026-04-22T16:42:52.847Z"},{"_id":"69e8fa8c1398d7984300246f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013216,"stockCode":"250421","stockName":"25农发21","holdings":1100000,"marketCap":111325334,"netValueRatio":0.0464,"lastUpdated":"2026-04-22T16:42:52.852Z"},{"_id":"69e8fa8c1398d79843002470","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013216,"stockCode":"132480029","stockName":"24河钢集GN004","holdings":1000000,"marketCap":101140575,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:42:52.856Z"},{"_id":"69e8fa8c1398d79843002471","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013216,"stockCode":"244665","stockName":"26GTHTS1","holdings":1000000,"marketCap":100318657,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:42:52.860Z"},{"_id":"69e8fa8c1398d79843002472","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013216,"stockCode":"244566","stockName":"26招证S2","holdings":900000,"marketCap":90341866,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:42:52.863Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013217,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013217,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000013217,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000013217,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000013217,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013217},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013217},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013217,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013217},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013217},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013217},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013217},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013217},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013217},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013217},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013217},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013217},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013217},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013217},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013217},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013217},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000013217,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013217},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013217},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013217},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013217,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013217,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013217},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013217},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013217},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013217},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000013217,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013217},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013217},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013217},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013217},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013217},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013217},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013217},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013217},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013217},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013217},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013217},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013217},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013217},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013217},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013217},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013217},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013217},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013217},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013217},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013217},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013217},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013217},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013217},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013217},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013217},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013217},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013217},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013217},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013217},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013217},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013217},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013217},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013217},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013217},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013217},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013217},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013217},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013217},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013217},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013217},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013217},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013217},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013217},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013217},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013217},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013217},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013217},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013217},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013217},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013217},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013217},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013217},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013217},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013217},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013217},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013217},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013217},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013217},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013217},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013217},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013217},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013217},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013217},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013217},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013217},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013217},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013217},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013217},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013217},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013217},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013217},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013217},{"stockId":3000000013217,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013217,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013217,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013217},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013217},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013217},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013217}],"sharesList":[{"s":1934346408,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013217,"source":"csrc_xbrl","s_forward":1934346408},{"s":2100399668,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013217,"source":"csrc_xbrl","s_forward":2100399668},{"s":2323082454,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013217,"source":"csrc_xbrl","s_forward":2323082454},{"s":2561374397,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013217,"source":"csrc_xbrl","s_forward":2561374397},{"s":2794843737,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013217,"source":"csrc_xbrl","s_forward":2794843737},{"s":3183280000,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013217,"source":"csrc_xbrl","s_forward":3183280000},{"s":3735901217,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013217,"source":"csrc_xbrl","s_forward":3735901217},{"s":3990088660,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013217,"source":"csrc_xbrl","s_forward":3990088660}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013217,"assetScale":2231462016.2688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013217,"assetScale":2410628698.9635997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013217,"assetScale":2652030929.4863997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013217,"assetScale":2922528186.977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013217,"assetScale":3164601563.4051003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013217,"assetScale":3606337912},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013217,"assetScale":4187945264.257},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013217,"assetScale":4462515157.344}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013217,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013217,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013217,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013217,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013217,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013217,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013217,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013217,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013217,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013217,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013217,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013217,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013217,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013217,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013217,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013217,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013217,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013217,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013217,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013217,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013217,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013217,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013217,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013217,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013217,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013217,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013217,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013217,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013217,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013217,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013217,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013217,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013217,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013217,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013217,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013217,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013217,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013217,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013217,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013217,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013217,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013217,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013217,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013217,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013217,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013217,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013217,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013217,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013217,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013217,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013217,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013217,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013217,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013217,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013217,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013217,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013217,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013217,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013217,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013217,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013217,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013217,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013217,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013217,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013217,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013217,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013217,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013217,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013217,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013217,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013217,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013217,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013217,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013217,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013217,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013217,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013217,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013217,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013217,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013217,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013217,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013217,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013217,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013217,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013217,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013217,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013217,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013217,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013217,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013217,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013217,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013217,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013217,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013217,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013217,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013217,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013217,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013217,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013217,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013217,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013217,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013217,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013217,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013217,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013217,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013217,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013217,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013217,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013217,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013217,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013217,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013217,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013217,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013217,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013217,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013217,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013217,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013217,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013217,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013217,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013217,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013217,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013217,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013217,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013217,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013217,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013217,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013217,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013217,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013217,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013217,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013217,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013217,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013217,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013217,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013217,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013217,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013217,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013217,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013217,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013217,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013217,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013217,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013217,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013217,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013217,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013217,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013217,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013217,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013217,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013217,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013217,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013217,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013217,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013217,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013217,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013217,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013217,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013217,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013217,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013217,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013217,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013217,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013217,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013217,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013217,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013217,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013217,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013217,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013217,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013217,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013217,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013217,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013217,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013217,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013217,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013217,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013217,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013217,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013217,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013217,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013217,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013217,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013217,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013217,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013217,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013217,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013217,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013217,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013217,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013217,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013217,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013217,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013217,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013217,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013217,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013217,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013217,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013217,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013217,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013217,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013217,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013217,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013217,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013217,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013217,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013217,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013217,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013217,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013217,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013217,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013217,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013217,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013217,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013217,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013217,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013217,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013217,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013217,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013217,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013217,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013217,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013217,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013217,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013217,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013217,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013217,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013217,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013217,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013217,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013217,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013217,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013217,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013217,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013217,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013217,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013217,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013217,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013217,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013217,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013217,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013217,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013217,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013217,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013217,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013217,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013217,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013217,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013217,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013217,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013217,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013217,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013217,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013217,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013217,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013217,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013217,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013217,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013217,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013217,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013217,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013217,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013217,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013217,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013217,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013217,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013217,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013217,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013217,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013217,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013217,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013217,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013217,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013217,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013217,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013217,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013217,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013217,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013217,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013217,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013217,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013217,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013217,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013217,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013217,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013217,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013217,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013217,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013217,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013217,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013217,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013217,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013217,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013217,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013217,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013217,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013217,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013217,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013217,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013217,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013217,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013217,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013217,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013217,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013217,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013217,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013217,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013217,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013217,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013217,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013217,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013217,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013217,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013217,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013217,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013217,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013217,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013217,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013217,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013217,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013217,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013217,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013217,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013217,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013217,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013217,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013217,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013217,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013217,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013217,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013217,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013217,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013217,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013217,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013217,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013217,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013217,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013217,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013217,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013217,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013217,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013217,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013217,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013217,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013217,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013217,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013217,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013217,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013217,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013217,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013217,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013217,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013217,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013217,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013217,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013217,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013217,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013217,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013217,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013217,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013217,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013217,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013217,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013217,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013217,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013217,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013217,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013217,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013217,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013217,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013217,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013217,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013217,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013217,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013217,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013217,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013217,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013217,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013217,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013217,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013217,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013217,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013217,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013217,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013217,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013217,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013217,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013217,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013217,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013217,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013217,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013217,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013217,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013217,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013217,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013217,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013217,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013217,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013217,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013217,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013217,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013217,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013217,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013217,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013217,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013217,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013217,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013217,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013217,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013217,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013217,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013217,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013217,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013217,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013217,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013217,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013217,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013217,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013217,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013217,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013217,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013217,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013217,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013217,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013217,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013217,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013217,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013217,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013217,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013217,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013217,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013217,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013217,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013217,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013217,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013217,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013217,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013217,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013217,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013217,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013217,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013217,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013217,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013217,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013217,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013217,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013217,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013217,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013217,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013217,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013217,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013217,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013217,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013217,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013217,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013217,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013217,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013217,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013217,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013217,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013217,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013217,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013217,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013217,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013217,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013217,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013217,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013217,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013217,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013217,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013217,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013217,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013217,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013217,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013217,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013217,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013217,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013217,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013217,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013217,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013217,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013217,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013217,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013217,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138}],"influencesList":[]}