window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T12:30:34.158Z","endDate":"2026-04-28T12:30:34.158Z","stock":{"_id":3000000013214,"stockCode":"013214","shortName":"大摩安盈稳固六个月持有期债券A","masterFundShortName":"大摩安盈稳固六个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13214,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"摩根士丹利安盈稳固六个月持有期债券型证券投资基金","inceptionDate":"2022-07-28T16:00:00.000Z","fundCollectionId":4000050230000,"followedNum":3,"setUpDate":"2022-07-28T16:00:00.000Z","setUpAssetScale":178878944.56,"setUpShares":178878944.56,"pinyin":"mgsdlaywglgycyqzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"施同亮","stockType":"fund_manager","stockCode":"db20089207","exchange":"fm","tickerId":192012174190},{"name":"吴慧文","stockType":"fund_manager","stockCode":"j101015887","exchange":"fm","tickerId":230823242140}],"hotMetrics":{"fss":{"stockId":3000000013214,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1845,"f_ins_h_s_r_c_hy":-0.18529999999999996,"f_ind_h_s_r":0.8155,"f_ind_h_s_r_c_hy":0.18530000000000002,"f_h_a":5914,"f_h_s_a":65857,"f_ind_h_s_r_c_1y":0.13649999999999995,"f_ins_h_s_r_c_1y":-0.1365,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013214,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.09322260916153229,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.14668957314655742,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.037160807378692685,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.09307777164920022,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.14941348973607038,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.06871270247229326,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.1473626222283432,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.0648847174046113},"fp":{"stockId":3000000013214,"type":"fp","f_p_r_fys":0.02179386993140575,"f_p_r_m1":0.008656895517271002,"f_p_r_m3":0.013172621609987223,"f_p_r_m6":0.025712542491066026,"f_cagr_p_r_fs":0.04443426716751708,"f_p_r_d1":-0.0003603278983876912,"f_p_r_y1":0.04940253254860005,"f_p_r_y2":0.13854489164086692,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.17047941117962995},"ff":{"stockId":3000000013214,"type":"ff","f_m_f":115167,"f_m_f_r":0.004,"f_c_f":57583,"f_c_f_r":0.002,"f_m_a_c_f":172750,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013214,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1768,"f_nv_cr":0.00016998130205680972},"f_as":{"stockId":3000000013214,"type":"f_as","f_tas":184383923.9172,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013215,"name":"摩根士丹利安盈稳固六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013215","tickerId":13215,"shortName":"大摩安盈稳固六个月持有期债券C","currency":"CNY","__csrcFundId":11340,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.366Z","fundCollectionId":4000050230000,"inceptionDate":"2022-07-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-28T16:00:00.000Z","setUpAssetScale":566025745.85,"setUpShares":566025745.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdlaywglgycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7506201787ae12a53d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013214,"stockCode":"102382681","stockName":"23中国信科MTN001","holdings":200000,"marketCap":22158352,"netValueRatio":0.0775,"lastUpdated":"2026-04-21T20:00:16.015Z"},{"_id":"69e7d7506201787ae12a53d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013214,"stockCode":"042580426","stockName":"25鲁商CP002","holdings":200000,"marketCap":20338497,"netValueRatio":0.0711,"lastUpdated":"2026-04-21T20:00:16.022Z"},{"_id":"69e7d7506201787ae12a53d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013214,"stockCode":"102585025","stockName":"25新华水力MTN004A","holdings":200000,"marketCap":20322670,"netValueRatio":0.0711,"lastUpdated":"2026-04-21T20:00:16.026Z"},{"_id":"69e7d7506201787ae12a53d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013214,"stockCode":"102585369","stockName":"25电网MTN046(科创债)","holdings":200000,"marketCap":20272689,"netValueRatio":0.0709,"lastUpdated":"2026-04-21T20:00:16.029Z"},{"_id":"69e7d7506201787ae12a53d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013214,"stockCode":"132580150","stockName":"25青城新能GN002(碳中和债)","holdings":200000,"marketCap":20265205,"netValueRatio":0.0709,"lastUpdated":"2026-04-21T20:00:16.038Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-04-01T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-30T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-22T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-19T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-18T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-17T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-16T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-15T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-08T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-04T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-03T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-02T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-24T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-15T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-28T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-16T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-03T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-31T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-30T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-04-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-04-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-04-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-04-21T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-15T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-27T16:00:00.000Z","value":-0.004,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-25T16:00:00.000Z","value":-0.006,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-23T16:00:00.000Z","value":-0.008,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-12T16:00:00.000Z","value":-0.009,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-09T16:00:00.000Z","value":-0.008,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-03T16:00:00.000Z","value":-0.005,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-19T16:00:00.000Z","value":-0.003,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-27T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-25T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-24T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-21T16:00:00.000Z","value":-0.0089,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-20T16:00:00.000Z","value":-0.0097,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-19T16:00:00.000Z","value":-0.0103,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-18T16:00:00.000Z","value":-0.0107,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-17T16:00:00.000Z","value":-0.0112,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-14T16:00:00.000Z","value":-0.0114,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-13T16:00:00.000Z","value":-0.0115,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-12T16:00:00.000Z","value":-0.0116,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-11T16:00:00.000Z","value":-0.0117,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-10T16:00:00.000Z","value":-0.0128,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-07T16:00:00.000Z","value":-0.0136,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-06T16:00:00.000Z","value":-0.0141,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-05T16:00:00.000Z","value":-0.0149,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-04T16:00:00.000Z","value":-0.0151,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-11-03T16:00:00.000Z","value":-0.0157,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-31T16:00:00.000Z","value":-0.0161,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-30T16:00:00.000Z","value":-0.0169,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-29T16:00:00.000Z","value":-0.0168,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-28T16:00:00.000Z","value":-0.0166,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-27T16:00:00.000Z","value":-0.0159,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-24T16:00:00.000Z","value":-0.0149,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-23T16:00:00.000Z","value":-0.0135,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-22T16:00:00.000Z","value":-0.0136,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-21T16:00:00.000Z","value":-0.0115,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-20T16:00:00.000Z","value":-0.0104,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-17T16:00:00.000Z","value":-0.0102,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-16T16:00:00.000Z","value":-0.0106,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-15T16:00:00.000Z","value":-0.0114,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-14T16:00:00.000Z","value":-0.0121,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-13T16:00:00.000Z","value":-0.0145,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-10T16:00:00.000Z","value":-0.0193,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-09T16:00:00.000Z","value":-0.0223,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-08T16:00:00.000Z","value":-0.0253,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-07T16:00:00.000Z","value":-0.0201,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-09-29T16:00:00.000Z","value":-0.016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-09-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-12T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-09T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-08T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-04T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-03T16:00:00.000Z","value":-0.007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-02T16:00:00.000Z","value":-0.008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-01T16:00:00.000Z","value":-0.0087,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-29T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-28T16:00:00.000Z","value":-0.0096,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-27T16:00:00.000Z","value":-0.0108,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-26T16:00:00.000Z","value":-0.0105,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-08-25T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-22T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-20T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-15T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-14T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-12T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-08T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-11T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-07-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-30T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-19T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-08T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-05T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-04-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-04-28T16:00:00.000Z","value":-0.0075,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-04-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-24T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-14T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-02-01T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-31T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-30T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-29T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-28T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-25T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-24T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-23T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-22T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-21T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-18T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-17T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-16T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-15T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-14T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-11T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-10T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-09T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-08T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-07T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-04T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-03T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-02T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-01-01T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-30T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-28T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-27T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-26T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-25T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-24T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-21T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-20T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-19T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-18T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-17T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-14T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-13T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-12T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-11T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-10T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-07T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-06T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-05T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-04T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-12-03T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-30T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-29T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-28T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-27T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-26T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-23T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-22T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-21T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-20T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-19T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-16T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-15T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-14T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-13T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-12T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-09T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-08T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-07T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-06T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-05T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-02T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-11-01T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-31T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-30T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-29T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-26T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-25T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-24T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-23T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-22T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-19T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-10-18T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-10-17T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-10-16T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-10-15T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-10-12T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-10-11T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-10-10T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-10-09T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-10-08T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-27T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-26T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-25T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-24T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-21T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-20T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-19T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-09-18T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-17T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-14T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-13T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-12T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-09-11T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-09-10T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-09-07T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-09-06T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-05T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-31T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-29T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-23T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-22T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-21T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-20T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-15T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-28T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1768},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1766},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1775},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1781},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.176},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1761},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1753},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1746},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1732},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.173},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1715},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1713},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1711},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1709},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1686},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1674},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1666},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1673},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1662},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1669},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1667},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1662},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1671},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1656},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1638},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1646},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.165},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1652},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.164},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.165},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1649},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1658},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1671},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1672},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1664},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1668},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1666},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1658},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1656},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1676},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1663},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1662},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.167},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1669},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1658},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1655},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1647},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1643},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1638},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1619},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.161},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1615},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1621},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.16},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.161},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1615},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1621},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1615},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.161},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.162},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1609},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1593},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1576},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.158},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.157},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.156},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1554},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1554},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1562},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1549},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1541},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1537},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1528},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1517},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1517},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1515},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1518},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1517},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1508},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1502},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1503},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1499},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1495},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1495},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1491},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1499},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1501},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1502},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1501},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1501},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1503},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1503},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1499},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.15},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.15},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1502},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.15},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.15},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1502},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1513},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1519},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1519},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1525},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1526},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1527},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1528},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1524},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1525},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1523},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1523},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1522},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1521},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1525},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1517},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1517},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1514},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1507},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1504},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1487},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1473},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1467},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1453},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1449},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1449},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1439},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1439},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1433},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1438},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1442},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1446},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1442},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1428},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1425},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1426},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1424},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1418},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1424},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1429},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1433},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1436},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1437},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1447},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1443},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1438},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1444},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1452},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1448},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1438},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1434},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1446},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1448},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1447},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1473},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1474},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1471},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1463},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1457},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1452},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1449},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1449},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1445},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1449},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1448},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1451},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1451},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.145},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1449},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1447},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1445},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1448},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1424},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1421},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1428},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1425},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.143},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1441},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1455},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1462},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1472},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1468},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1448},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1445},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1437},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1437},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1439},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.145},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1463},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1454},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1441},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1435},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1425},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1409},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1422},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.142},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1411},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1428},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1437},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1433},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1425},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1411},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1398},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.137},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1357},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1356},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1345},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1325},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1323},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1318},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1312},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1311},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1309},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1307},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1309},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1311},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1314},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1327},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1309},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1307},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1308},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1298},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.13},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1296},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1297},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1292},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1288},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1286},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1295},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1285},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1267},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1276},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1272},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1265},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1228},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1214},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1212},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1211},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1229},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1212},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1223},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1222},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1241},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1245},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1244},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1242},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1245},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.125},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1249},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1263},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1185},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1137},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1141},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1133},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1119},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1112},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1097},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1087},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1086},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.108},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1083},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1083},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1091},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1085},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.108},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1084},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1097},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1101},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1124},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1142},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.113},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1124},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1117},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1114},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1126},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.112},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1127},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1144},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1152},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1186},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1153},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1161},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1168},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1185},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1182},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1181},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1181},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1185},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1182},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1111},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.109},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1071},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1064},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1072},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1053},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1034},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1046},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1053},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1048},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1032},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1023},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1033},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1021},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.103},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.103},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.103},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.1019},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.092},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0904},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.091},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0876},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0877},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0883},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0885},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0877},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0856},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0857},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0873},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0838},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0795},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0757},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0723},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0721},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.066},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0643},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0642},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0635},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.061},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0613},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0569},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0539},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0514},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0506},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.049},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0477},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0468},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0462},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0458},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0453},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.045},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0449},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0448},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0447},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0436},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0427},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0422},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0413},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0411},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0405},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0401},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0392},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0393},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0396},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0403},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0414},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0428},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0427},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0449},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0461},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0463},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0459},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.045},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0443},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0418},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0367},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0335},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0304},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0358},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0402},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0503},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.056},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0566},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0561},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0567},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0566},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0566},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0552},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0539},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0528},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0523},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0517},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0518},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.051},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0508},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0497},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0486},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0479},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0466},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0469},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0457},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.046},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0483},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0496},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0505},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0505},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0517},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0521},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0516},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0516},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.052},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0493},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0496},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0531},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0553},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0569},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0561},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0571},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0563},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0552},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0544},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0537},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0524},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0508},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0498},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0488},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.049},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.048},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0463},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.046},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0462},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0459},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0451},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0441},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0438},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0434},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0433},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0424},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0445},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0456},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0455},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0447},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0441},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0462},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0461},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0456},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0445},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0441},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.043},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0425},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0428},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0423},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0419},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.041},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0407},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0399},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0397},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0397},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0389},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0384},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.037},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0363},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0369},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0363},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0362},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0356},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.035},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0347},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0343},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0341},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0337},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0331},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0331},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0323},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0328},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0329},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0327},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0319},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0314},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0315},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0318},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0311},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0302},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0296},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0287},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0336},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0344},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0347},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0365},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0349},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0339},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.033},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0322},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0313},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0317},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0309},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0296},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0287},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0276},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0268},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.026},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0255},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0247},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0248},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0246},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0243},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0242},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0242},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0243},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0246},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0242},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0241},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0234},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0227},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0227},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.023},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0235},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0237},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0233},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0234},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0232},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0229},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.023},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0229},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0235},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0228},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0229},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0227},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0224},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0219},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.021},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0204},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0196},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0188},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0187},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0183},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0189},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0182},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.018},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.018},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0173},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0162},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.016},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0157},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.015},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0151},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0152},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0148},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.014},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0139},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0136},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0136},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0136},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0137},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0136},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0137},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0128},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0129},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0123},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.012},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0137},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0137},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0137},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0118},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.009},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0075},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0073},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0066},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0058},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0045},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.005},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0059},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0063},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0061},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0063},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0065},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0067},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0057},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0056},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0051},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0043},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0049},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0049},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0042},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0043},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0056},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0054},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0062},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0068},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0078},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0095},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0097},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0094},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0095},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0104},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.009},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.009},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0091},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0092},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0091},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0091},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0088},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0073},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0067},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0063},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0071},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0084},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0074},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0056},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0053},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0042},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0033},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0042},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0049},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0086},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0098},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0109},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0118},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0125},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0118},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0135},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0144},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0143},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0134},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0125},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0127},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0134},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0123},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.013},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0136},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.014},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.014},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0139},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0144},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0152},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0146},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0142},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0152},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0172},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0179},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0193},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0195},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0196},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0195},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.019},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0181},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0182},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0184},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0172},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0184},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0195},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0197},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0199},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.019},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0188},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0191},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.02},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0209},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0204},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0209},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0209},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0215},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0211},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.02},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0195},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0202},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0197},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0184},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0178},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0177},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0163},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0164},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0166},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0169},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0162},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0153},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0148},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0149},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0141},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0141},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0121},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0111},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0111},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0111},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0113},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0111},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0099},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0087},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0092},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0092},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0083},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0088},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0094},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0095},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0106},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0105},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.01},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0101},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0097},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0091},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0082},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0076},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0077},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0083},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0085},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0071},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0066},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0068},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0072},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0075},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0074},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0075},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0079},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0083},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0074},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0072},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0073},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0071},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0073},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0064},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.008},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0074},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.007},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0072},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0064},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013214,"lxr_nv_fc":1.0069}]}