window.pageData = {"fund":{"_id":3000000013211,"stockCode":"013211","shortName":"华富安盈一年持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13211,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华富安盈一年持有期债券型证券投资基金","fundCollectionId":4000050370000,"inceptionDate":"2021-08-25T16:00:00.000Z","followedNum":1,"masterFundShortName":"华富安盈一年持有期债券","setUpDate":"2021-08-25T16:00:00.000Z","setUpAssetScale":1776750135.66,"setUpShares":1776750135.66,"pinyin":"hfayyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"尤之奇","stockType":"fund_manager","stockCode":"db20763181","exchange":"fm","tickerId":252617203400}],"hotMetrics":{"fss":{"stockId":3000000013211,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0217,"f_ins_h_s_r_c_1y":-0.019299999999999998,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.021700000000000053,"f_ind_h_s_r_c_1y":0.019300000000000095,"f_h_a":2105,"f_h_s_a":169711,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013211,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.9938072159396877,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.9222946544980444,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.9869030295012567,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.9956948742096058,"f_p_r_y1_ssc":6989,"f_p_r_y1_ssrp":0.955208929593589,"f_p_r_y2_ssc":6078,"f_p_r_y2_ssrp":0.6455487905216389,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.8822,"f_cagr_p_r_fs_ssc":7393,"f_cagr_p_r_fs_ssrp":0.9779491341991342},"fp":{"stockId":3000000013211,"type":"fp","f_p_r_fys":-0.03568977350720692,"f_p_r_m1":-0.006465299525204693,"f_p_r_m3":-0.031129937937149244,"f_p_r_m6":-0.05478135511773219,"f_p_r_y1":-0.0002033140185019322,"f_cagr_p_r_fs":-0.0033992978420316344,"f_p_r_d1":-0.001651016406975514,"f_p_r_y2":0.04294803817603343,"f_p_r_y3":0.05946353549498973,"last_data_date":"2026-07-14T16:00:00.000Z","f_i_d":"2021-08-25T16:00:00.000Z"},"ff":{"stockId":3000000013211,"type":"ff","f_m_f":3251501,"f_m_f_r":0.007,"f_c_f":929000,"f_c_f_r":0.002,"f_m_a_c_f":4180501,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-02T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000013211,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":0.9835,"f_nv_cr":0.0015274949083503575},"f_as":{"stockId":3000000013211,"type":"f_as","f_tas":212576074.70189998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013212,"name":"华富安盈一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013212","tickerId":13212,"shortName":"华富安盈一年持有期债券C","currency":"CNY","__csrcFundId":9795,"lastUpdated":"2025-01-04T00:32:12.359Z","inceptionDate":"2021-08-25T16:00:00.000Z","fundCollectionId":4000050370000,"followedNum":0,"status":"normal","setUpDate":"2021-08-25T16:00:00.000Z","setUpAssetScale":125994194.37,"setUpShares":125994194.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfayyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013211,"stockId":1000000000000700,"holdings":10000,"marketCap":4273478,"netValueRatio":0.0186,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013211,"stockId":1000000000001138,"holdings":150000,"marketCap":2374694,"netValueRatio":0.0103,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013211,"stockId":603799,"holdings":38088,"marketCap":2236908,"netValueRatio":0.0097,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013211,"stockId":1000000000009988,"holdings":20000,"marketCap":2101421,"netValueRatio":0.0092,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013211,"stockId":1000000000002318,"holdings":40000,"marketCap":2099655,"netValueRatio":0.0091,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013211,"stockId":2558,"holdings":65800,"marketCap":2075332,"netValueRatio":0.009,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013211,"stockId":100,"holdings":480000,"marketCap":2049600,"netValueRatio":0.0089,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013211,"stockId":2027,"holdings":300000,"marketCap":1965000,"netValueRatio":0.0086,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013211,"stockId":1000000000002601,"holdings":67826,"marketCap":1909196,"netValueRatio":0.0083,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013211,"stockId":2532,"holdings":97000,"marketCap":1725630,"netValueRatio":0.0075,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}}],"bondHoldings":[{"_id":"69e8fa8c1398d79843002464","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013211,"stockCode":"019773","stockName":"25国债08","holdings":125000,"marketCap":12665931,"netValueRatio":0.0552,"lastUpdated":"2026-04-22T16:42:52.489Z"},{"_id":"69e8fa8c1398d79843002465","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013211,"stockCode":"232480021","stockName":"24苏州农商行二级资本债01","holdings":100000,"marketCap":10435687,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:42:52.506Z"},{"_id":"69e8fa8c1398d79843002466","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013211,"stockCode":"102481665","stockName":"24北控水集MTN002","holdings":100000,"marketCap":10424826,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:42:52.510Z"},{"_id":"69e8fa8c1398d79843002467","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013211,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":100000,"marketCap":10385657,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:42:52.514Z"},{"_id":"69e8fa8c1398d79843002468","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013211,"stockCode":"240738","stockName":"24株国06","holdings":100000,"marketCap":10383915,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:42:52.518Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6031538129841375,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013211},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013211},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013211},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013211},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013211},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013211},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013211},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013211},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013211},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013211},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013211},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013211},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013211},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013211},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013211},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013211},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013211},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013211},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013211},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013211},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013211},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013211},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013211},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013211},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013211},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013211},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013211,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013211},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013211},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013211},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013211},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013211},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013211},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013211},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013211},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013211},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013211},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013211},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013211},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013211},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013211},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013211},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013211},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013211},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013211},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013211},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013211},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013211},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013211},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013211},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013211},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013211},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013211},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013211},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013211},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013211},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013211},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013211},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013211},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013211},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013211},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013211},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013211},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013211},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013211},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013211},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013211},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013211},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013211},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013211},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013211},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013211},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013211},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013211},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013211},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013211},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013211},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013211},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013211},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013211},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013211},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013211},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013211},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013211},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013211},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013211},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013211},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013211},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013211},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013211},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013211},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013211},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013211},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013211},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013211},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013211},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013211},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013211},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013211},{"stockId":3000000013211,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013211,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013211,"date":"2024-07-16T16:00:00.000Z"}],"sharesList":[{"s":211539531,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013211,"source":"csrc_xbrl","s_forward":211539531},{"s":282418583,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013211,"source":"csrc_xbrl","s_forward":282418583},{"s":368904902,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013211,"source":"csrc_xbrl","s_forward":368904902},{"s":644776155,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013211,"source":"csrc_xbrl","s_forward":644776155},{"s":682168383,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013211,"source":"csrc_xbrl","s_forward":682168383},{"s":726155353,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013211,"source":"csrc_xbrl","s_forward":726155353},{"s":820958796,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013211,"source":"csrc_xbrl","s_forward":820958796}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013211,"assetScale":212576074.70189998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013211,"assetScale":288038712.8017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013211,"assetScale":376983919.3538},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013211,"assetScale":629043616.818},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013211,"assetScale":657132803.3439001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013211,"assetScale":690864202.8442},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013211,"assetScale":777776363.3304}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013211,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013211,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013211,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013211,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013211,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013211,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013211,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013211,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013211,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013211,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013211,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013211,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013211,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013211,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013211,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013211,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013211,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013211,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013211,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013211,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013211,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013211,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013211,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013211,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013211,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013211,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013211,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013211,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013211,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013211,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013211,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013211,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013211,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013211,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013211,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013211,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013211,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013211,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013211,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013211,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013211,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013211,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013211,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013211,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013211,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013211,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013211,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013211,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013211,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013211,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013211,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013211,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013211,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013211,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013211,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013211,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013211,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013211,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013211,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013211,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013211,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013211,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013211,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013211,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013211,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013211,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013211,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013211,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013211,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013211,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013211,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013211,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013211,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013211,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013211,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013211,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013211,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013211,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013211,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013211,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013211,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013211,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013211,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013211,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013211,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013211,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013211,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013211,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013211,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013211,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013211,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013211,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013211,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013211,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013211,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013211,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013211,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013211,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013211,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013211,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013211,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013211,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013211,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013211,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013211,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013211,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013211,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013211,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013211,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013211,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013211,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013211,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013211,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013211,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013211,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013211,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013211,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013211,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013211,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013211,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013211,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013211,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013211,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013211,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013211,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013211,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013211,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013211,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013211,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013211,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013211,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013211,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013211,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013211,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013211,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013211,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013211,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013211,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013211,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013211,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013211,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013211,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013211,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013211,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013211,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013211,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013211,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013211,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013211,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013211,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013211,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013211,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013211,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013211,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013211,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013211,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013211,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013211,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013211,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013211,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013211,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013211,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013211,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013211,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013211,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013211,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013211,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013211,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013211,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013211,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013211,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013211,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013211,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013211,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013211,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013211,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013211,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013211,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013211,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013211,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013211,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013211,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013211,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013211,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013211,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013211,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013211,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013211,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013211,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013211,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013211,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013211,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013211,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013211,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013211,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013211,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013211,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013211,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013211,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013211,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013211,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013211,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013211,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013211,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013211,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013211,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013211,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013211,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013211,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013211,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013211,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013211,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013211,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013211,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013211,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013211,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013211,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013211,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013211,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013211,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013211,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013211,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013211,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013211,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013211,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013211,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013211,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013211,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013211,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013211,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013211,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013211,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013211,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013211,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013211,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013211,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013211,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013211,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013211,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013211,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013211,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013211,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013211,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013211,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013211,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013211,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013211,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013211,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013211,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013211,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013211,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013211,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013211,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013211,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013211,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013211,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013211,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013211,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013211,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013211,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013211,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013211,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013211,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013211,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013211,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013211,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013211,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013211,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013211,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013211,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013211,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013211,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013211,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013211,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013211,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013211,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013211,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013211,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013211,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013211,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013211,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013211,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013211,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013211,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013211,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013211,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013211,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013211,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013211,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013211,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013211,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013211,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013211,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013211,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013211,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013211,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013211,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013211,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013211,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013211,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013211,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013211,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013211,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013211,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013211,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013211,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013211,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013211,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013211,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013211,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013211,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013211,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013211,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013211,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013211,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013211,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013211,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013211,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013211,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013211,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013211,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013211,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013211,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013211,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013211,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013211,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013211,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013211,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013211,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013211,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013211,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013211,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013211,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013211,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013211,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013211,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013211,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013211,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013211,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013211,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013211,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013211,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013211,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013211,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013211,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013211,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013211,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013211,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013211,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013211,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013211,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013211,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013211,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013211,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013211,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013211,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013211,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013211,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013211,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013211,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013211,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013211,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013211,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013211,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013211,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013211,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013211,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013211,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013211,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013211,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013211,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013211,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013211,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013211,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013211,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013211,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013211,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013211,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013211,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013211,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013211,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013211,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013211,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013211,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013211,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013211,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013211,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013211,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013211,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013211,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013211,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013211,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013211,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013211,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013211,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013211,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013211,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013211,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013211,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013211,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013211,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013211,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013211,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013211,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013211,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013211,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013211,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013211,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013211,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013211,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013211,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013211,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013211,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013211,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013211,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013211,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013211,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013211,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013211,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013211,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013211,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013211,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013211,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013211,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013211,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013211,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013211,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013211,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013211,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013211,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013211,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013211,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013211,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013211,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013211,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013211,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013211,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013211,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013211,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013211,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013211,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013211,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013211,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013211,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013211,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013211,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013211,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013211,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013211,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013211,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013211,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013211,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013211,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013211,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013211,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013211,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013211,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013211,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013211,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013211,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013211,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013211,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013211,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013211,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013211,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013211,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013211,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013211,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013211,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013211,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013211,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013211,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013211,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013211,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013211,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013211,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013211,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013211,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013211,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013211,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013211,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013211,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013211,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000005}],"influencesList":[]}